Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,002.13 +32.89 (+0.15%)

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 26, 2021	18204	18220	17930	18060	+0.00(+0.00%)
Feb 25, 2021	18204	18220	17930	18060	-424.20(-2.29%)
Feb 24, 2021	18342	18549	18242	18484	+154.40(+0.84%)
Feb 23, 2021	18307	18375	18022	18330	-86.60(-0.47%)
Feb 22, 2021	18347	18467	18336	18417	+32.40(+0.18%)
Feb 19, 2021	18316	18393	18271	18384	+0.00(+0.00%)
Feb 18, 2021	18316	18393	18271	18384	+9.50(+0.05%)
Feb 17, 2021	18346	18391	18254	18375	-117.90(-0.64%)
Feb 16, 2021	18514	18580	18452	18493	+32.50(+0.18%)
Feb 12, 2021	18382	18461	18336	18460	+0.00(+0.00%)
Feb 11, 2021	18382	18461	18336	18460	+2.40(+0.01%)
Feb 10, 2021	18495	18528	18302	18458	+49.20(+0.27%)
Feb 09, 2021	18370	18421	18334	18409	+78.30(+0.43%)
Feb 08, 2021	18236	18334	18236	18330	+194.40(+1.07%)
Feb 05, 2021	18111	18159	18071	18136	+0.00(+0.00%)
Feb 04, 2021	18111	18159	18071	18136	+220.00(+1.23%)
Feb 03, 2021	17907	17925	17822	17916	+41.40(+0.23%)
Feb 02, 2021	17756	17895	17753	17874	+182.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices