Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2022	18454	18685	18381	18444	+0.00(+0.00%)
Sep 29, 2022	18454	18685	18381	18444	-204.70(-1.10%)
Sep 28, 2022	18308	18704	18248	18649	+341.00(+1.86%)
Sep 27, 2022	18494	18547	18248	18308	-19.10(-0.10%)
Sep 26, 2022	18405	18604	18273	18327	-154.00(-0.83%)
Sep 23, 2022	18740	18740	18373	18481	+0.00(+0.00%)
Sep 22, 2022	18740	18740	18373	18481	-703.50(-3.67%)
Sep 21, 2022	19474	19504	19184	19184	-184.20(-0.95%)
Sep 20, 2022	19505	19508	19247	19369	-193.70(-0.99%)
Sep 19, 2022	19203	19569	19198	19562	+176.50(+0.91%)
Sep 16, 2022	19386	19422	19283	19386	+0.00(+0.00%)
Sep 15, 2022	19386	19422	19283	19386	-340.20(-1.72%)
Sep 14, 2022	19684	19809	19649	19726	+80.70(+0.41%)
Sep 13, 2022	19713	19851	19602	19645	-341.80(-1.71%)
Sep 12, 2022	19923	20033	19886	19987	+213.90(+1.08%)
Sep 09, 2022	19592	19790	19592	19773	+0.00(+0.00%)
Sep 08, 2022	19592	19790	19592	19773	+531.90(+2.76%)
Sep 07, 2022	19014	19264	18982	19241	+153.20(+0.80%)
Sep 06, 2022	19346	19372	19075	19088	-182.60(-0.95%)
Sep 02, 2022	19349	19478	19204	19271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices