Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2023	20399	20575	20399	20545	+215.10(+1.06%)
Aug 30, 2023	20319	20403	20309	20330	+39.90(+0.20%)
Aug 29, 2023	20014	20291	20000	20290	+265.30(+1.32%)
Aug 28, 2023	19900	20039	19900	20025	+189.30(+0.95%)
Aug 25, 2023	19838	19884	19682	19836	+0.00(+0.00%)
Aug 24, 2023	19838	19884	19682	19836	-44.00(-0.22%)
Aug 23, 2023	19719	19907	19714	19880	+188.60(+0.96%)
Aug 22, 2023	19820	19820	19675	19691	-93.70(-0.47%)
Aug 21, 2023	19838	19876	19734	19785	-33.50(-0.17%)
Aug 18, 2023	19746	19845	19684	19818	+0.00(+0.00%)
Aug 17, 2023	19746	19845	19684	19818	-80.70(-0.41%)
Aug 16, 2023	19857	19966	19852	19899	-0.70(-0.00%)
Aug 15, 2023	20190	20190	19888	19900	-390.70(-1.93%)
Aug 14, 2023	20338	20339	20238	20290	-117.10(-0.57%)
Aug 11, 2023	20300	20415	20294	20408	+0.00(+0.00%)
Aug 10, 2023	20300	20415	20294	20408	+132.30(+0.65%)
Aug 09, 2023	20230	20317	20212	20275	+69.30(+0.34%)
Aug 08, 2023	20188	20224	20090	20206	-30.00(-0.15%)
Aug 04, 2023	20156	20357	20146	20236	+0.00(+0.00%)
Aug 03, 2023	20156	20357	20146	20236	+17.80(+0.09%)
Aug 02, 2023	20424	20424	20148	20218	-314.70(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices