Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2000
17482
17510
17306
17411
0
-64.80(-0.37%)
Jun 29, 2000
17448
17511
17383
17476
0
+105.70(+0.61%)
Jun 28, 2000
17289
17421
17230
17370
0
+91.10(+0.53%)
Jun 27, 2000
16970
17286
16970
17279
0
+353.70(+2.09%)
Jun 26, 2000
16927
16975
16762
16925
0
-37.80(-0.22%)
Jun 23, 2000
17056
17214
16899
16963
0
-142.80(-0.83%)
Jun 22, 2000
17229
17364
17092
17106
0
-104.10(-0.60%)
Jun 21, 2000
16922
17212
16854
17210
0
+302.50(+1.79%)
Jun 20, 2000
16646
16908
16646
16908
0
+316.30(+1.91%)
Jun 19, 2000
16382
16628
16360
16591
0
+273.00(+1.67%)
Jun 16, 2000
16359
16480
16290
16318
0
-20.40(-0.12%)
Jun 15, 2000
16635
16635
16335
16339
0
-315.70(-1.90%)
Jun 14, 2000
16920
16920
16478
16654
0
-260.50(-1.54%)
Jun 13, 2000
16951
16951
16769
16915
0
-65.70(-0.39%)
Jun 12, 2000
16877
17019
16792
16981
0
+118.70(+0.70%)
Jun 09, 2000
17005
17005
16786
16862
0
-142.40(-0.84%)
Jun 08, 2000
17177
17251
16979
17004
0
-140.70(-0.82%)
Jun 07, 2000
17134
17207
17019
17145
0
-25.10(-0.15%)
Jun 06, 2000
17163
17207
17065
17170
0
-31.70(-0.18%)
Jun 05, 2000
16842
17262
16842
17202
0
+401.70(+2.39%)
Jun 02, 2000
16682
16941
16682
16800
0
+105.80(+0.63%)
Jun 01, 2000
16320
16694
16320
16694
0
+361.80(+2.22%)
May 31, 2000
16274
16539
16224
16332
0
+103.60(+0.64%)
May 30, 2000
16276
16486
16210
16229
0
-16.50(-0.10%)
May 29, 2000
16029
16245
16029
16245
0
+237.30(+1.48%)
May 26, 2000
16219
16219
15870
16008
0
-239.70(-1.48%)
May 25, 2000
16090
16374
16090
16248
0
+203.40(+1.27%)
May 24, 2000
16238
16261
15876
16044
0
-274.30(-1.68%)
May 23, 2000
16345
16494
16170
16319
0
-67.30(-0.41%)
May 22, 2000
16803
16803
16174
16386
0
-472.20(-2.80%)
May 19, 2000
16960
16960
16572
16858
0
-173.40(-1.02%)
May 18, 2000
17365
17365
16972
17032
0
-372.40(-2.14%)
May 17, 2000
17589
17691
17349
17404
0
-147.20(-0.84%)
May 16, 2000
17343
17558
17284
17551
0
+237.50(+1.37%)
May 15, 2000
17396
17396
17193
17314
0
-44.20(-0.25%)
May 12, 2000
16964
17362
16964
17358
0
+475.40(+2.82%)
May 11, 2000
17606
17606
16779
16882
0
-819.00(-4.63%)
May 10, 2000
17799
17803
17394
17702
0
-143.00(-0.80%)
May 09, 2000
18152
18152
17804
17844
0
-355.50(-1.95%)
May 08, 2000
18466
18475
18190
18200
0
-239.40(-1.30%)
May 02, 2000
18498
18586
18429
18439
0
+36.30(+0.20%)
May 01, 2000
17979
18403
17979
18403
0
+429.40(+2.39%)
Apr 28, 2000
18036
18137
17926
17974
0
-45.50(-0.25%)
Apr 27, 2000
18123
18245
18012
18019
0
-115.10(-0.63%)
Apr 26, 2000
18327
18439
17948
18134
0
-138.00(-0.76%)
Apr 25, 2000
18433
18630
18177
18272
0
-207.90(-1.12%)
Apr 24, 2000
18248
18987
18248
18480
0
+227.50(+1.25%)
Apr 21, 2000
19051
19269
18091
18253
0
-706.60(-3.73%)
Apr 20, 2000
19042
19382
18959
18959
0
-127.30(-0.67%)
Apr 19, 2000
18998
19193
18794
19087
0
+117.10(+0.62%)
Apr 18, 2000
19089
19330
18547
18970
0
-39.10(-0.21%)
Apr 17, 2000
20342
20342
18604
19009
0
-1426.10(-6.98%)
Apr 14, 2000
20456
20604
20331
20435
0
-91.70(-0.45%)
Apr 13, 2000
20736
20736
20385
20526
0
-306.80(-1.47%)
Apr 12, 2000
20476
20833
20437
20833
0
+310.70(+1.51%)
Apr 11, 2000
20544
20657
20517
20522
0
-96.60(-0.47%)
Apr 10, 2000
20369
20640
20369
20619
0
+366.30(+1.81%)
Apr 07, 2000
20270
20464
20253
20253
0
+29.20(+0.14%)
Apr 06, 2000
20476
20557
20172
20224
0
-239.20(-1.17%)
Apr 05, 2000
20547
20655
20312
20463
0
-132.10(-0.64%)
Apr 04, 2000
20748
20748
20536
20595
0
-132.10(-0.64%)
Apr 03, 2000
20328
20727
20272
20727
0
+389.70(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.