Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 29, 2000	15633	15773	15575	15649	+233.20(+1.51%)
Sep 28, 2000	15465	15660	15328	15416	-28.30(-0.18%)
Sep 27, 2000	15074	15489	14979	15444	+153.30(+1.00%)
Sep 26, 2000	15305	15426	15153	15291	-138.20(-0.90%)
Sep 25, 2000	14894	15449	14894	15429	+816.10(+5.58%)
Sep 22, 2000	14967	14967	14539	14613	-551.60(-3.64%)
Sep 21, 2000	15445	15448	15092	15164	-501.10(-3.20%)
Sep 20, 2000	15758	15875	15573	15666	-11.60(-0.07%)
Sep 19, 2000	15354	15765	15091	15677	+117.00(+0.75%)
Sep 18, 2000	16011	16011	15526	15560	-689.30(-4.24%)
Sep 15, 2000	16382	16511	16196	16250	-145.90(-0.89%)
Sep 14, 2000	16543	16623	16323	16395	-234.40(-1.41%)
Sep 12, 2000	16942	16942	16542	16630	-378.20(-2.22%)
Sep 11, 2000	17199	17199	16925	17008	-267.40(-1.55%)
Sep 08, 2000	17441	17512	17228	17275	-156.50(-0.90%)
Sep 07, 2000	17557	17609	17418	17432	-173.30(-0.98%)
Sep 06, 2000	17586	17735	17525	17605	+10.00(+0.06%)
Sep 05, 2000	17754	17803	17556	17595	-131.00(-0.74%)
Sep 04, 2000	17421	17788	17421	17726	+392.60(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices