Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)
Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2000 1333 1340 1318 1320 0 -13.94(-1.04%)
Dec 28, 2000 1326 1336 1326 1334 0 +5.30(+0.40%)
Dec 27, 2000 1313 1332 1311 1329 0 +13.73(+1.04%)
Dec 26, 2000 1306 1316 1302 1315 0 +9.22(+0.71%)
Dec 22, 2000 1281 1306 1275 1306 0 +31.11(+2.44%)
Dec 21, 2000 1262 1285 1254 1275 0 +10.12(+0.80%)
Dec 20, 2000 1295 1306 1261 1265 0 -40.86(-3.13%)
Dec 19, 2000 1322 1346 1305 1306 0 -17.14(-1.30%)
Dec 18, 2000 1317 1332 1312 1323 0 +10.59(+0.81%)
Dec 15, 2000 1336 1341 1305 1312 0 -28.78(-2.15%)
Dec 14, 2000 1353 1360 1340 1341 0 -19.06(-1.40%)
Dec 13, 2000 1377 1386 1358 1360 0 -11.19(-0.82%)
Dec 12, 2000 1378 1380 1370 1371 0 -9.02(-0.65%)
Dec 11, 2000 1372 1389 1364 1380 0 +10.31(+0.75%)
Dec 08, 2000 1353 1380 1344 1370 0 +26.34(+1.96%)
Dec 07, 2000 1347 1354 1339 1344 0 -7.91(-0.59%)
Dec 06, 2000 1374 1377 1346 1351 0 -25.08(-1.82%)
Dec 05, 2000 1334 1377 1325 1377 0 +51.57(+3.89%)
Dec 04, 2000 1318 1332 1310 1325 0 +9.74(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.