Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,508.67
+1386.42 (+1.09%)
Daily Price
Updated: 5:23 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
15450
15907
15450
15538
0
+98.00(+0.63%)
Apr 27, 2000
15446
15487
14835
15440
0
-6.00(-0.04%)
Apr 26, 2000
15401
15517
15268
15446
0
+45.00(+0.29%)
Apr 25, 2000
14798
15403
14798
15401
0
+607.00(+4.10%)
Apr 24, 2000
15204
15225
14625
14794
0
-409.00(-2.69%)
Apr 20, 2000
14938
15204
14938
15203
0
+277.00(+1.86%)
Apr 19, 2000
15438
15536
14850
14926
0
-482.00(-3.13%)
Apr 18, 2000
14817
15469
14767
15408
0
+592.00(+4.00%)
Apr 17, 2000
14761
14821
14029
14816
0
+22.00(+0.15%)
Apr 14, 2000
15501
15501
14596
14794
0
-707.00(-4.56%)
Apr 13, 2000
16325
16605
15501
15501
0
-822.00(-5.04%)
Apr 12, 2000
16542
16785
16311
16323
0
-216.00(-1.31%)
Apr 11, 2000
16787
16867
16309
16539
0
-244.00(-1.45%)
Apr 10, 2000
17519
17572
16782
16783
0
-731.00(-4.17%)
Apr 07, 2000
17150
17514
17150
17514
0
+368.00(+2.15%)
Apr 06, 2000
16719
17152
16719
17146
0
+432.00(+2.58%)
Apr 05, 2000
16762
17043
16230
16714
0
-44.00(-0.26%)
Apr 04, 2000
17253
17450
16095
16758
0
-487.00(-2.82%)
Apr 03, 2000
17826
17826
17173
17245
0
-575.00(-3.23%)
Apr 01, 2000
17660
17950
17560
17820
0
+173.00(+0.98%)
Mar 31, 2000
18053
18053
17455
17647
0
-406.00(-2.25%)
Mar 30, 2000
18339
18575
17973
18053
0
-285.00(-1.55%)
Mar 29, 2000
18952
18960
18335
18338
0
-613.00(-3.23%)
Mar 28, 2000
18675
19047
18533
18951
0
+0.00(+0.00%)
Mar 27, 2000
18675
19047
18533
18951
0
+276.00(+1.48%)
Mar 25, 2000
18332
18692
18332
18675
0
+344.00(+1.88%)
Mar 24, 2000
18314
18644
18183
18331
0
+17.00(+0.09%)
Mar 23, 2000
18346
18860
18314
18314
0
-29.00(-0.16%)
Mar 22, 2000
17528
18343
17510
18343
0
+817.00(+4.66%)
Mar 21, 2000
17511
17733
17435
17526
0
+0.00(+0.00%)
Mar 20, 2000
17511
17733
17435
17526
0
+15.00(+0.09%)
Mar 18, 2000
17654
17733
17470
17511
0
-131.00(-0.74%)
Mar 17, 2000
17397
17661
17397
17642
0
+260.00(+1.50%)
Mar 16, 2000
17229
17469
16922
17382
0
+160.00(+0.93%)
Mar 15, 2000
17595
17941
17222
17222
0
-373.00(-2.12%)
Mar 14, 2000
18279
18279
17506
17595
0
+0.00(+0.00%)
Mar 13, 2000
18279
18279
17506
17595
0
-685.00(-3.75%)
Mar 11, 2000
18650
18720
18233
18280
0
-370.00(-1.98%)
Mar 10, 2000
18285
18650
18285
18650
0
+367.00(+2.01%)
Mar 09, 2000
18617
18617
18184
18283
0
+0.00(+0.00%)
Mar 08, 2000
18617
18617
18184
18283
0
-349.00(-1.87%)
Mar 04, 2000
18016
18632
18016
18632
0
+616.00(+3.42%)
Mar 03, 2000
17966
18154
17809
18016
0
+63.00(+0.35%)
Mar 02, 2000
17668
17953
17655
17953
0
+293.00(+1.66%)
Mar 01, 2000
17545
17818
17545
17660
0
+117.00(+0.67%)
Feb 29, 2000
17787
17787
17383
17543
0
+0.00(+0.00%)
Feb 28, 2000
17787
17787
17383
17543
0
-244.00(-1.37%)
Feb 26, 2000
17784
17988
17758
17787
0
+11.00(+0.06%)
Feb 25, 2000
17846
18119
17706
17776
0
-57.00(-0.32%)
Feb 24, 2000
17489
17855
17479
17833
0
+344.00(+1.97%)
Feb 23, 2000
17698
17913
17466
17489
0
-211.00(-1.19%)
Feb 22, 2000
17626
17887
17364
17700
0
+0.00(+0.00%)
Feb 21, 2000
17626
17887
17364
17700
0
+75.00(+0.43%)
Feb 19, 2000
17979
18008
17489
17625
0
-354.00(-1.97%)
Feb 18, 2000
18116
18297
17979
17979
0
-133.00(-0.73%)
Feb 17, 2000
17921
18247
17743
18112
0
+191.00(+1.07%)
Feb 16, 2000
17818
17932
17451
17921
0
+102.00(+0.57%)
Feb 15, 2000
18083
18264
17746
17819
0
+0.00(+0.00%)
Feb 14, 2000
18083
18264
17746
17819
0
-264.00(-1.46%)
Feb 12, 2000
18635
18775
18027
18083
0
-521.00(-2.80%)
Feb 11, 2000
18367
18672
18155
18604
0
+243.00(+1.32%)
Feb 10, 2000
18759
18886
18224
18361
0
-325.00(-1.74%)
Feb 09, 2000
18249
18729
18249
18686
0
+560.00(+3.09%)
Feb 08, 2000
17937
18126
17746
18126
0
+0.00(+0.00%)
Feb 07, 2000
17937
18126
17746
18126
0
+194.00(+1.08%)
Feb 05, 2000
17471
17962
17471
17932
0
+475.00(+2.72%)
Feb 04, 2000
16892
17457
16892
17457
0
+589.00(+3.49%)
Feb 03, 2000
16546
16875
16546
16868
0
+346.00(+2.09%)
Feb 02, 2000
16389
16675
16389
16522
0
+134.00(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.