Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2001	1128	1142	1126	1134	+4.55(+0.40%)
Aug 30, 2001	1145	1152	1125	1129	-19.57(-1.70%)
Aug 29, 2001	1166	1167	1147	1149	-12.91(-1.11%)
Aug 28, 2001	1179	1180	1161	1162	-17.70(-1.50%)
Aug 27, 2001	1184	1187	1178	1179	-5.72(-0.48%)
Aug 24, 2001	1165	1185	1162	1185	+22.84(+1.97%)
Aug 23, 2001	1165	1170	1161	1162	-3.22(-0.28%)
Aug 22, 2001	1160	1169	1153	1165	+8.05(+0.70%)
Aug 21, 2001	1172	1180	1157	1157	-14.15(-1.21%)
Aug 20, 2001	1162	1171	1161	1171	+9.44(+0.81%)
Aug 17, 2001	1177	1182	1156	1162	-19.69(-1.67%)
Aug 16, 2001	1176	1182	1166	1182	+3.64(+0.31%)
Aug 15, 2001	1187	1191	1178	1178	-8.71(-0.73%)
Aug 14, 2001	1192	1199	1184	1187	-4.56(-0.38%)
Aug 13, 2001	1191	1194	1185	1191	+1.13(+0.09%)
Aug 10, 2001	1183	1193	1170	1190	+6.73(+0.57%)
Aug 09, 2001	1183	1185	1175	1183	-0.10(-0.01%)
Aug 08, 2001	1203	1207	1181	1184	-20.87(-1.73%)
Aug 07, 2001	1199	1208	1196	1204	+3.92(+0.33%)
Aug 06, 2001	1212	1214	1197	1200	-13.87(-1.14%)
Aug 03, 2001	1220	1221	1205	1214	-6.40(-0.52%)
Aug 02, 2001	1219	1226	1215	1221	+4.82(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices