Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2001	14934	15059	14771	14835	-395.50(-2.60%)
Feb 27, 2001	15278	15305	15178	15230	+0.00(+0.00%)
Feb 26, 2001	15278	15305	15178	15230	-50.40(-0.33%)
Feb 24, 2001	15135	15303	15043	15281	+182.00(+1.21%)
Feb 23, 2001	15202	15202	15039	15099	-252.90(-1.65%)
Feb 22, 2001	15484	15484	15299	15352	-175.90(-1.13%)
Feb 21, 2001	15499	15613	15438	15527	+36.40(+0.23%)
Feb 20, 2001	15553	15574	15458	15491	+0.00(+0.00%)
Feb 19, 2001	15553	15574	15458	15491	-139.30(-0.89%)
Feb 17, 2001	15777	15813	15545	15630	-126.10(-0.80%)
Feb 16, 2001	15866	15871	15715	15756	-104.00(-0.66%)
Feb 15, 2001	15822	16021	15751	15860	+17.70(+0.11%)
Feb 14, 2001	15802	15915	15793	15843	+149.60(+0.95%)
Feb 13, 2001	15808	15808	15586	15693	+0.00(+0.00%)
Feb 12, 2001	15808	15808	15586	15693	-180.20(-1.14%)
Feb 10, 2001	15883	15899	15783	15873	-36.10(-0.23%)
Feb 09, 2001	15988	15988	15794	15909	-140.10(-0.87%)
Feb 08, 2001	15909	16060	15871	16050	+136.30(+0.86%)
Feb 07, 2001	15864	15936	15820	15913	+82.40(+0.52%)
Feb 06, 2001	16014	16014	15754	15831	+0.00(+0.00%)
Feb 05, 2001	16014	16014	15754	15831	-240.50(-1.50%)
Feb 03, 2001	16165	16275	16056	16071	-92.70(-0.57%)
Feb 02, 2001	16056	16193	15913	16164	+61.70(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices