Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:30 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2001	13310	13310	13092	13174	-245.70(-1.83%)
May 30, 2001	13568	13568	13348	13420	-209.50(-1.54%)
May 29, 2001	13739	13768	13506	13630	-109.50(-0.80%)
May 28, 2001	13738	13757	13675	13739	-14.90(-0.11%)
May 25, 2001	13854	13957	13733	13754	-56.60(-0.41%)
May 24, 2001	13770	13813	13650	13811	-28.50(-0.21%)
May 23, 2001	13873	13989	13798	13839	-38.90(-0.28%)
May 22, 2001	13775	13930	13775	13878	+156.70(+1.14%)
May 21, 2001	13466	13732	13466	13721	+262.10(+1.95%)
May 18, 2001	13631	13631	13449	13459	-178.70(-1.31%)
May 17, 2001	13551	13713	13551	13638	+301.90(+2.26%)
May 16, 2001	13258	13566	13229	13336	+85.90(+0.65%)
May 15, 2001	13233	13351	13210	13250	-9.10(-0.07%)
May 14, 2001	13609	13609	13239	13259	-377.40(-2.77%)
May 11, 2001	13602	13690	13579	13637	+31.80(+0.23%)
May 10, 2001	13541	13726	13462	13605	+19.70(+0.15%)
May 09, 2001	13527	13644	13409	13585	+44.30(+0.33%)
May 08, 2001	13600	13600	13446	13541	-60.00(-0.44%)
May 07, 2001	13464	13652	13437	13601	+209.80(+1.57%)
May 04, 2001	13600	13600	13319	13391	-327.10(-2.38%)
May 03, 2001	13769	13844	13646	13718	-96.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices