Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2001
1838
1847
1832
1834
0
-5.49(-0.30%)
Aug 30, 2001
1846
1847
1831
1840
0
-7.91(-0.43%)
Aug 29, 2001
1847
1865
1838
1848
0
+4.15(+0.23%)
Aug 28, 2001
1817
1843
1796
1843
0
+16.14(+0.88%)
Aug 27, 2001
1881
1881
1825
1827
0
-59.55(-3.16%)
Aug 24, 2001
1903
1912
1883
1887
0
-16.19(-0.85%)
Aug 23, 2001
1892
1903
1869
1903
0
-0.46(-0.02%)
Aug 22, 2001
1936
1936
1891
1903
0
-35.42(-1.83%)
Aug 21, 2001
1936
1947
1936
1939
0
+4.38(+0.23%)
Aug 20, 2001
1923
1937
1917
1934
0
+10.49(+0.55%)
Aug 17, 2001
1917
1928
1910
1924
0
+4.35(+0.23%)
Aug 16, 2001
1948
1950
1918
1920
0
-27.71(-1.42%)
Aug 15, 2001
1939
1949
1935
1947
0
+7.82(+0.40%)
Aug 14, 2001
1956
1961
1924
1940
0
-15.56(-0.80%)
Aug 13, 2001
1957
1963
1942
1955
0
+0.06(+0.00%)
Aug 10, 2001
1930
1956
1930
1955
0
+30.45(+1.58%)
Aug 09, 2001
1895
1925
1894
1925
0
+29.42(+1.55%)
Aug 08, 2001
1903
1908
1885
1895
0
-8.76(-0.46%)
Aug 07, 2001
1873
1911
1862
1904
0
+21.80(+1.16%)
Aug 06, 2001
1953
1953
1868
1882
0
-76.56(-3.91%)
Aug 03, 2001
1957
1965
1949
1959
0
+1.67(+0.09%)
Aug 02, 2001
1990
1991
1913
1957
0
-29.91(-1.51%)
Aug 01, 2001
1925
1987
1925
1987
0
+66.61(+3.47%)
Jul 31, 2001
1939
1978
1909
1920
0
-36.50(-1.87%)
Jul 30, 2001
2057
2057
1956
1957
0
-108.91(-5.27%)
Jul 27, 2001
2094
2101
2064
2066
0
-28.28(-1.35%)
Jul 26, 2001
2110
2117
2086
2094
0
-18.25(-0.86%)
Jul 25, 2001
2130
2140
2109
2112
0
-24.19(-1.13%)
Jul 24, 2001
2163
2163
2129
2136
0
-32.56(-1.50%)
Jul 23, 2001
2184
2186
2166
2169
0
-10.61(-0.49%)
Jul 20, 2001
2153
2180
2153
2180
0
+29.36(+1.37%)
Jul 19, 2001
2147
2150
2135
2150
0
+3.72(+0.17%)
Jul 18, 2001
2142
2148
2137
2147
0
+5.56(+0.26%)
Jul 17, 2001
2145
2146
2121
2141
0
-5.26(-0.25%)
Jul 16, 2001
2176
2184
2142
2146
0
-15.10(-0.70%)
Jul 13, 2001
2168
2178
2159
2161
0
-4.15(-0.19%)
Jul 12, 2001
2165
2168
2154
2165
0
-3.25(-0.15%)
Jul 11, 2001
2191
2193
2168
2169
0
-21.04(-0.96%)
Jul 10, 2001
2173
2190
2173
2190
0
+20.12(+0.93%)
Jul 09, 2001
2169
2175
2164
2170
0
-0.86(-0.04%)
Jul 06, 2001
2180
2187
2169
2171
0
-11.14(-0.51%)
Jul 05, 2001
2202
2204
2177
2182
0
-20.40(-0.93%)
Jul 04, 2001
2213
2216
2200
2202
0
-9.77(-0.44%)
Jul 03, 2001
2207
2212
2192
2212
0
+5.84(+0.26%)
Jul 02, 2001
2220
2223
2202
2206
0
-12.04(-0.54%)
Jun 29, 2001
2219
2225
2214
2218
0
-1.22(-0.05%)
Jun 28, 2001
2231
2237
2214
2219
0
-10.58(-0.47%)
Jun 27, 2001
2235
2238
2224
2230
0
-3.76(-0.17%)
Jun 26, 2001
2234
2237
2224
2234
0
+3.39(+0.15%)
Jun 25, 2001
2210
2230
2210
2230
0
+24.13(+1.09%)
Jun 22, 2001
2191
2207
2189
2206
0
+16.92(+0.77%)
Jun 21, 2001
2164
2189
2164
2189
0
+26.03(+1.20%)
Jun 20, 2001
2171
2181
2157
2163
0
-7.33(-0.34%)
Jun 19, 2001
2163
2174
2159
2170
0
+2.80(+0.13%)
Jun 18, 2001
2212
2214
2157
2168
0
-43.32(-1.96%)
Jun 15, 2001
2197
2212
2188
2211
0
+8.57(+0.39%)
Jun 14, 2001
2243
2245
2201
2202
0
-40.02(-1.78%)
Jun 13, 2001
2227
2242
2227
2242
0
+19.46(+0.88%)
Jun 12, 2001
2214
2223
2212
2223
0
+8.34(+0.38%)
Jun 11, 2001
2224
2227
2207
2215
0
-8.45(-0.38%)
Jun 08, 2001
2229
2229
2212
2223
0
-6.74(-0.30%)
Jun 07, 2001
2241
2243
2223
2230
0
-8.69(-0.39%)
Jun 06, 2001
2238
2241
2224
2238
0
+3.51(+0.16%)
Jun 05, 2001
2229
2236
2227
2235
0
+8.21(+0.37%)
Jun 04, 2001
2224
2229
2222
2227
0
+7.19(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.