Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acuity Brands Inc (NY: AYI )

330.19 +5.84 (+1.80%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.80	11.85	11.35	11.85	159,379	-0.03(-0.23%)
Jan 30, 2002	11.94	11.97	11.64	11.88	34,254	-0.11(-0.91%)
Jan 29, 2002	12.48	12.48	11.82	11.98	236,150	-0.50(-4.00%)
Jan 28, 2002	12.44	12.64	12.40	12.48	149,025	+0.13(+1.03%)
Jan 25, 2002	12.17	12.36	11.71	12.36	330,213	+0.10(+0.82%)
Jan 24, 2002	12.55	12.55	12.26	12.26	68,289	-0.38(-3.02%)
Jan 23, 2002	12.55	12.64	12.07	12.64	76,660	+0.09(+0.72%)
Jan 22, 2002	12.21	12.75	12.12	12.55	86,353	+0.34(+2.75%)
Jan 21, 2002	12.29	12.39	11.89	12.21	135,808	+0.00(+0.00%)
Jan 18, 2002	12.29	12.39	11.89	12.21	135,477	-0.26(-2.11%)
Jan 17, 2002	11.53	12.47	11.53	12.47	681,685	+0.85(+7.34%)
Jan 16, 2002	12.70	12.71	11.62	11.62	158,718	-1.05(-8.31%)
Jan 15, 2002	13.07	13.18	12.60	12.67	229,651	-0.59(-4.45%)
Jan 14, 2002	12.06	13.30	11.98	13.26	194,074	+1.01(+8.22%)
Jan 11, 2002	12.37	12.47	12.26	12.26	61,791	-0.06(-0.52%)
Jan 10, 2002	12.44	12.76	11.98	12.32	82,057	-0.21(-1.67%)
Jan 09, 2002	12.85	13.03	12.53	12.53	57,165	+1.54(+14.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Acuity Brands Inc (NY: AYI )

Historical Prices