Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	840.31	847.19	829.16	842.34	992,200	+3.83(+0.46%)
Apr 29, 2002	848.52	863.10	833.42	838.51	584,400	-31.14(-3.58%)
Apr 26, 2002	871.54	878.32	864.06	869.65	649,000	-2.93(-0.34%)
Apr 25, 2002	898.44	903.40	872.58	872.58	615,800	-43.11(-4.71%)
Apr 24, 2002	921.75	927.15	906.01	915.69	745,400	-10.01(-1.08%)
Apr 23, 2002	918.06	927.10	909.07	925.70	803,200	+4.81(+0.52%)
Apr 22, 2002	930.10	943.54	912.54	920.89	804,800	-3.05(-0.33%)
Apr 19, 2002	936.89	941.46	922.18	923.94	851,600	-13.67(-1.46%)
Apr 18, 2002	926.69	941.74	925.06	937.61	884,800	+7.10(+0.76%)
Apr 17, 2002	919.47	932.67	918.67	930.51	775,600	+29.22(+3.24%)
Apr 16, 2002	896.41	904.61	891.00	901.29	741,600	+7.01(+0.78%)
Apr 15, 2002	879.04	897.10	877.99	894.28	942,800	+18.59(+2.12%)
Apr 12, 2002	855.04	875.72	854.12	875.69	802,800	+12.83(+1.49%)
Apr 11, 2002	858.22	873.25	853.18	862.86	726,400	+6.83(+0.80%)
Apr 10, 2002	882.08	882.08	855.47	856.03	562,400	-32.64(-3.67%)
Apr 09, 2002	903.79	905.26	884.43	888.67	657,000	-12.02(-1.33%)
Apr 08, 2002	920.83	926.23	900.24	900.69	556,200	-17.32(-1.89%)
Apr 05, 2002	912.94	920.87	908.82	918.01	500,400	-0.58(-0.06%)
Apr 04, 2002	899.98	919.89	898.28	918.59	547,800	+13.25(+1.46%)
Apr 03, 2002	878.90	905.34	871.45	905.34	506,200	+29.51(+3.37%)
Apr 02, 2002	900.47	900.47	874.90	875.83	489,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices