Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2002	1715	1734	1713	1725	+13.11(+0.77%)
Apr 29, 2002	1716	1716	1704	1712	-16.06(-0.93%)
Apr 26, 2002	1733	1736	1717	1728	+0.90(+0.05%)
Apr 25, 2002	1732	1741	1725	1727	-7.30(-0.42%)
Apr 24, 2002	1738	1745	1729	1735	-5.73(-0.33%)
Apr 23, 2002	1719	1743	1714	1740	+12.79(+0.74%)
Apr 22, 2002	1738	1743	1725	1728	-3.16(-0.18%)
Apr 19, 2002	1739	1741	1726	1731	-16.72(-0.96%)
Apr 18, 2002	1769	1777	1741	1748	-23.80(-1.34%)
Apr 17, 2002	1788	1793	1767	1771	+1.29(+0.07%)
Apr 16, 2002	1754	1774	1754	1770	+12.51(+0.71%)
Apr 15, 2002	1757	1758	1744	1758	+5.79(+0.33%)
Apr 12, 2002	1723	1762	1723	1752	+11.17(+0.64%)
Apr 11, 2002	1729	1757	1728	1741	+25.23(+1.47%)
Apr 10, 2002	1742	1742	1703	1715	-38.91(-2.22%)
Apr 09, 2002	1763	1769	1750	1754	-11.40(-0.65%)
Apr 08, 2002	1783	1785	1761	1766	-14.31(-0.80%)
Apr 05, 2002	1780	1787	1778	1780	+1.79(+0.10%)
Apr 04, 2002	1774	1778	1764	1778	-4.81(-0.27%)
Apr 03, 2002	1789	1789	1770	1783	-14.29(-0.80%)
Apr 02, 2002	1790	1800	1788	1797	+8.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices