Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.459	5.505	5.367	5.495	207,537	-0.01(-0.17%)
Jul 30, 2002	5.688	5.734	5.275	5.505	560,917	-0.41(-6.90%)
Jul 29, 2002	6.193	6.193	5.839	5.913	432,950	-0.28(-4.52%)
Jul 26, 2002	6.353	6.358	5.963	6.193	543,259	-0.28(-4.26%)
Jul 25, 2002	6.812	6.816	6.422	6.468	303,675	-0.37(-5.37%)
Jul 24, 2002	6.720	6.835	6.605	6.835	435,566	+0.11(+1.71%)
Jul 23, 2002	6.927	6.927	6.454	6.720	580,101	-0.21(-2.98%)
Jul 22, 2002	7.454	7.486	6.927	6.927	333,977	-0.83(-10.65%)
Jul 19, 2002	7.798	7.798	7.752	7.752	234,787	+0.17(+2.30%)
Jul 17, 2002	7.546	7.615	7.546	7.578	66,490	-0.17(-2.25%)
Jul 12, 2002	7.936	7.936	7.729	7.752	117,720	-0.02(-0.30%)
Jul 11, 2002	7.798	7.844	7.706	7.775	276,207	-0.11(-1.40%)
Jul 10, 2002	7.982	7.982	7.803	7.885	48,396	-0.09(-1.09%)
Jul 09, 2002	7.913	7.972	7.913	7.972	330,925	+0.04(+0.46%)
Jul 08, 2002	8.165	8.165	7.936	7.936	334,631	-0.21(-2.54%)
Jul 05, 2002	8.349	8.372	8.142	8.142	131,018	-0.18(-2.20%)
Jul 04, 2002	8.257	8.372	8.165	8.326	148,894	+0.00(+0.00%)
Jul 03, 2002	8.257	8.372	8.165	8.326	148,894	+0.07(+0.89%)
Jul 02, 2002	8.349	8.427	8.252	8.252	384,118	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices