Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.5714	0.5714	0.5714	0.5714	1,174	-0.00(-0.59%)
Aug 29, 2002	0.5748	0.5748	0.5705	0.5748	8,220	-0.00(-0.74%)
Aug 28, 2002	0.5765	0.5790	0.5731	0.5790	212,558	+0.00(+0.44%)
Aug 27, 2002	0.5876	0.5918	0.5705	0.5765	140,923	-0.01(-1.88%)
Aug 26, 2002	0.6174	0.6174	0.5833	0.5876	469,743	+0.05(+9.35%)
Aug 23, 2002	0.5373	0.5373	0.5373	0.5373	8,220	+0.00(+0.00%)
Aug 22, 2002	0.5365	0.5450	0.5322	0.5373	234,871	-0.01(-1.41%)
Aug 21, 2002	0.5365	0.5450	0.5356	0.5450	49,323	+0.01(+2.40%)
Aug 20, 2002	0.5322	0.5322	0.5322	0.5322	0	+0.01(+2.29%)
Aug 16, 2002	0.5067	0.5203	0.5067	0.5203	30,533	+0.01(+1.83%)
Aug 15, 2002	0.5075	0.5109	0.5050	0.5109	25,835	+0.00(+0.00%)
Aug 14, 2002	0.5109	0.5109	0.5109	0.5109	27,010	+0.01(+1.69%)
Aug 13, 2002	0.5484	0.5484	0.4939	0.5024	238,394	-0.05(-9.23%)
Aug 12, 2002	0.5705	0.5705	0.5535	0.5535	58,717	+0.00(+0.00%)
Aug 07, 2002	0.5450	0.5535	0.5450	0.5535	2,763,265	+0.03(+4.84%)
Aug 06, 2002	0.5279	0.5279	0.5279	0.5279	0	+0.00(+0.00%)
Aug 05, 2002	0.5288	0.5288	0.5237	0.5279	99,820	-0.01(-1.74%)
Aug 02, 2002	0.5279	0.5450	0.5237	0.5373	311,204	+0.01(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices