Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

138.02 -0.33 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.544	8.609	8.459	8.495	162,724	-0.02(-0.26%)
Nov 27, 2002	8.388	8.566	8.343	8.517	450,965	+0.27(+3.22%)
Nov 26, 2002	8.388	8.421	8.232	8.252	856,206	-0.20(-2.40%)
Nov 25, 2002	8.388	8.533	8.312	8.455	483,241	+0.15(+1.80%)
Nov 22, 2002	8.238	8.432	8.187	8.305	650,000	-0.03(-0.32%)
Nov 21, 2002	8.165	8.374	8.156	8.332	616,379	+0.38(+4.80%)
Nov 20, 2002	7.585	7.950	7.585	7.950	298,551	+0.37(+4.82%)
Nov 19, 2002	7.618	7.716	7.540	7.585	235,344	-0.19(-2.44%)
Nov 18, 2002	7.875	7.942	7.707	7.774	392,689	-0.02(-0.31%)
Nov 15, 2002	7.696	7.850	7.618	7.799	235,793	-0.03(-0.40%)
Nov 14, 2002	7.663	7.852	7.607	7.830	660,310	+0.34(+4.50%)
Nov 13, 2002	7.339	7.596	7.308	7.493	558,103	+0.12(+1.63%)
Nov 12, 2002	7.161	7.527	7.152	7.373	2,191,172	+0.23(+3.28%)
Nov 11, 2002	7.295	7.362	7.118	7.138	738,758	-0.35(-4.62%)
Nov 08, 2002	7.518	7.616	7.364	7.484	568,862	-0.03(-0.45%)
Nov 07, 2002	7.696	7.707	7.451	7.518	2,829,965	-0.32(-4.13%)
Nov 06, 2002	7.763	7.875	7.609	7.841	405,689	+0.12(+1.62%)
Nov 05, 2002	7.663	7.730	7.518	7.716	244,758	-0.02(-0.32%)
Nov 04, 2002	7.741	7.919	7.654	7.741	1,426,413	+0.33(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices