Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,313.86
-165.51 (-0.90%)
Daily Price
Updated: 4:08 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
10034
10090
10005
10044
164,391,600
-17.30(-0.17%)
Aug 29, 2002
10034
10075
9989
10061
183,778,592
-69.00(-0.68%)
Aug 28, 2002
10130
10159
10070
10130
174,737,600
-55.30(-0.54%)
Aug 27, 2002
10234
10267
10125
10186
105,858,200
-40.80(-0.40%)
Aug 26, 2002
10233
10264
10192
10226
106,866,600
-19.40(-0.19%)
Aug 23, 2002
10473
10479
10241
10246
167,808,000
-178.30(-1.71%)
Aug 22, 2002
10452
10457
10367
10424
155,805,408
+21.70(+0.21%)
Aug 21, 2002
10318
10409
10294
10402
190,580,608
-5.70(-0.05%)
Aug 20, 2002
10390
10432
10374
10408
187,414,000
+161.00(+1.57%)
Aug 19, 2002
10250
10279
10166
10247
126,512,200
-18.00(-0.18%)
Aug 16, 2002
10241
10300
10206
10265
211,214,000
+45.30(+0.44%)
Aug 15, 2002
10123
10265
10123
10220
257,063,808
+258.35(+2.59%)
Aug 14, 2002
10065
10065
9883
9961
195,549,600
-138.75(-1.37%)
Aug 13, 2002
9963
10132
9958
10100
150,937,200
+140.18(+1.41%)
Aug 12, 2002
10040
10040
9929
9960
135,721,200
-54.18(-0.54%)
Aug 09, 2002
10129
10150
10007
10014
173,137,792
+51.86(+0.52%)
Aug 08, 2002
9961
9997
9895
9962
159,974,208
-15.50(-0.16%)
Aug 07, 2002
9884
10008
9851
9978
177,157,600
+277.05(+2.86%)
Aug 06, 2002
9780
9783
9633
9701
228,461,408
-161.64(-1.64%)
Aug 05, 2002
9913
9977
9824
9862
187,999,200
-129.39(-1.29%)
Aug 02, 2002
10027
10058
9969
9992
180,663,392
-188.28(-1.85%)
Aug 01, 2002
10244
10329
10175
10180
173,664,400
-87.40(-0.85%)
Jul 31, 2002
10169
10290
10123
10267
161,412,800
+112.20(+1.10%)
Jul 30, 2002
10240
10286
10152
10155
264,124,400
+179.21(+1.80%)
Jul 29, 2002
9873
9983
9830
9976
170,356,400
+202.87(+2.08%)
Jul 26, 2002
9802
9895
9688
9773
262,142,208
-111.66(-1.13%)
Jul 25, 2002
10143
10166
9872
9885
251,086,208
-87.21(-0.87%)
Jul 24, 2002
10134
10134
9913
9972
268,197,600
-341.91(-3.32%)
Jul 23, 2002
9980
10322
9978
10314
256,211,600
+203.70(+2.01%)
Jul 22, 2002
10166
10182
10080
10110
225,025,408
-215.30(-2.09%)
Jul 19, 2002
10371
10377
10280
10326
186,130,800
-127.00(-1.22%)
Jul 18, 2002
10415
10461
10350
10452
169,212,992
+117.40(+1.14%)
Jul 17, 2002
10337
10362
10213
10335
258,112,800
-86.40(-0.83%)
Jul 16, 2002
10517
10573
10400
10422
182,111,808
-160.20(-1.51%)
Jul 15, 2002
10556
10597
10499
10582
126,480,400
-66.60(-0.63%)
Jul 12, 2002
10583
10655
10530
10648
207,994,208
+89.50(+0.85%)
Jul 11, 2002
10638
10655
10483
10559
268,957,600
-228.70(-2.12%)
Jul 10, 2002
10774
10830
10748
10788
156,649,408
-55.70(-0.51%)
Jul 09, 2002
10831
10861
10786
10843
124,203,000
+39.70(+0.37%)
Jul 08, 2002
10924
10940
10767
10804
153,657,600
-2.70(-0.02%)
Jul 05, 2002
10810
10846
10754
10806
160,907,200
+40.60(+0.38%)
Jul 04, 2002
10578
10770
10566
10766
222,350,208
+186.40(+1.76%)
Jul 03, 2002
10408
10627
10408
10579
198,686,800
+87.40(+0.83%)
Jul 02, 2002
10511
10511
10436
10492
188,748,000
-106.70(-1.01%)
Jun 28, 2002
10615
10699
10584
10598
221,668,192
+80.40(+0.76%)
Jun 27, 2002
10473
10532
10411
10518
269,425,216
+162.20(+1.57%)
Jun 26, 2002
10493
10493
10291
10356
371,785,600
-253.10(-2.39%)
Jun 25, 2002
10634
10687
10554
10609
195,118,400
-48.30(-0.45%)
Jun 24, 2002
10544
10674
10509
10657
190,405,200
+65.40(+0.62%)
Jun 21, 2002
10609
10640
10574
10592
212,587,200
-162.50(-1.51%)
Jun 20, 2002
10669
10768
10583
10754
225,420,992
+81.30(+0.76%)
Jun 19, 2002
10843
10865
10612
10673
310,921,408
-178.90(-1.65%)
Jun 18, 2002
10963
10984
10839
10852
216,380,608
+19.70(+0.18%)
Jun 17, 2002
10872
10900
10812
10832
192,975,200
-123.20(-1.12%)
Jun 14, 2002
11025
11067
10940
10956
196,360,192
-163.80(-1.47%)
Jun 13, 2002
11174
11192
11105
11119
161,168,400
-28.70(-0.26%)
Jun 12, 2002
11167
11167
11117
11148
183,371,008
-67.00(-0.60%)
Jun 11, 2002
11305
11306
11176
11215
179,688,800
-73.80(-0.65%)
Jun 10, 2002
11270
11326
11229
11289
148,036,000
+4.10(+0.04%)
Jun 07, 2002
11275
11326
11236
11285
191,775,808
-96.10(-0.84%)
Jun 06, 2002
11439
11475
11346
11381
167,714,400
-21.60(-0.19%)
Jun 05, 2002
11328
11408
11298
11402
141,821,792
+89.90(+0.79%)
Jun 04, 2002
11279
11318
11205
11312
149,651,008
-47.30(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.