Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,356.06
+176.60 (+0.46%)
Daily Price
Updated: 12:36 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
8365
8407
8312
8317
536,095,616
-14.27(-0.17%)
Jan 30, 2003
8530
8530
8304
8331
540,654,016
-194.31(-2.28%)
Jan 29, 2003
8532
8583
8511
8525
508,021,184
-84.08(-0.98%)
Jan 28, 2003
8656
8690
8589
8609
504,887,616
+0.00(+0.00%)
Jan 27, 2003
8656
8690
8589
8609
0
-122.18(-1.40%)
Jan 25, 2003
8779
8826
8701
8732
773,407,232
-59.27(-0.67%)
Jan 24, 2003
8649
8795
8562
8791
796,891,776
+179.88(+2.09%)
Jan 23, 2003
8681
8709
8569
8611
696,631,168
-97.54(-1.12%)
Jan 22, 2003
8562
8755
8529
8709
641,889,600
+149.76(+1.75%)
Jan 21, 2003
8639
8658
8495
8559
645,672,832
+0.00(+0.00%)
Jan 20, 2003
8639
8658
8495
8559
0
-131.43(-1.51%)
Jan 18, 2003
8567
8733
8562
8690
648,807,808
+81.08(+0.94%)
Jan 17, 2003
8573
8620
8536
8609
591,225,600
-2.58(-0.03%)
Jan 16, 2003
8564
8612
8475
8612
597,795,392
+58.69(+0.69%)
Jan 15, 2003
8513
8570
8452
8553
462,942,592
+0.00(+0.00%)
Jan 14, 2003
8513
8570
8452
8553
0
+82.61(+0.98%)
Jan 13, 2003
8470
8470
8470
8470
0
+0.00(+0.00%)
Jan 11, 2003
8563
8570
8378
8470
495,221,600
-27.48(-0.32%)
Jan 10, 2003
8440
8498
8401
8498
394,982,400
-19.87(-0.23%)
Jan 09, 2003
8614
8614
8491
8518
380,133,408
-138.70(-1.60%)
Jan 08, 2003
8811
8829
8655
8656
480,549,792
-56.83(-0.65%)
Jan 07, 2003
8670
8762
8670
8713
232,615,008
+0.00(+0.00%)
Jan 06, 2003
8670
8762
8670
8713
0
+134.38(+1.57%)
Dec 31, 2002
8618
8618
8544
8579
168,062,800
+0.00(+0.00%)
Dec 30, 2002
8618
8618
8544
8579
0
-135.10(-1.55%)
Dec 28, 2002
8686
8714
8631
8714
326,003,808
+13.95(+0.16%)
Dec 27, 2002
8576
8706
8573
8700
292,922,400
+198.96(+2.34%)
Dec 26, 2002
8502
8528
8456
8501
328,678,016
-11.23(-0.13%)
Dec 25, 2002
8434
8557
8389
8512
510,317,792
+0.00(+0.00%)
Dec 24, 2002
8434
8557
8389
8512
0
+105.49(+1.25%)
Dec 21, 2002
8408
8422
8306
8407
493,461,408
+19.31(+0.23%)
Dec 20, 2002
8312
8412
8257
8388
483,763,392
+43.56(+0.52%)
Dec 19, 2002
8468
8490
8310
8344
437,481,984
-166.72(-1.96%)
Dec 18, 2002
8525
8584
8487
8511
464,156,000
+59.79(+0.71%)
Dec 17, 2002
8499
8570
8416
8451
445,362,816
+0.00(+0.00%)
Dec 16, 2002
8499
8570
8416
8451
0
-65.13(-0.76%)
Dec 14, 2002
8694
8694
8496
8516
885,691,776
-192.62(-2.21%)
Dec 13, 2002
8743
8755
8683
8709
363,620,608
-18.97(-0.22%)
Dec 12, 2002
8856
8876
8725
8728
470,391,200
-76.86(-0.87%)
Dec 11, 2002
8756
8869
8754
8805
481,268,192
-23.53(-0.27%)
Dec 10, 2002
8837
8942
8799
8828
439,849,216
+0.00(+0.00%)
Dec 09, 2002
8837
8942
8799
8828
0
-35.21(-0.40%)
Dec 07, 2002
8898
8907
8805
8863
489,670,400
-54.31(-0.61%)
Dec 06, 2002
8969
9035
8907
8918
492,858,592
-89.16(-0.99%)
Dec 05, 2002
9127
9127
8961
9007
528,188,992
-198.38(-2.16%)
Dec 04, 2002
9244
9320
9184
9205
536,443,008
+30.64(+0.33%)
Dec 03, 2002
9209
9252
9112
9174
477,585,216
+0.00(+0.00%)
Dec 02, 2002
9209
9252
9112
9174
0
-41.09(-0.45%)
Nov 30, 2002
9172
9294
9125
9216
651,403,392
+38.78(+0.42%)
Nov 29, 2002
8968
9186
8968
9177
657,135,616
+300.90(+3.39%)
Nov 28, 2002
8761
8927
8761
8876
472,613,792
+51.89(+0.59%)
Nov 27, 2002
8944
8983
8750
8824
520,090,592
-120.45(-1.35%)
Nov 26, 2002
8818
8956
8752
8944
656,192,768
+0.00(+0.00%)
Nov 25, 2002
8818
8956
8752
8944
0
+171.88(+1.96%)
Nov 23, 2002
8758
8820
8716
8773
682,103,616
+104.50(+1.21%)
Nov 22, 2002
8538
8683
8531
8668
733,791,424
+208.44(+2.46%)
Nov 21, 2002
8384
8533
8355
8460
687,147,584
+94.36(+1.13%)
Nov 20, 2002
8330
8414
8247
8365
650,037,632
+19.25(+0.23%)
Nov 19, 2002
8478
8480
8292
8346
550,172,032
+0.00(+0.00%)
Nov 18, 2002
8478
8480
8292
8346
0
-157.58(-1.85%)
Nov 16, 2002
8402
8517
8400
8504
525,206,208
+200.20(+2.41%)
Nov 15, 2002
8429
8501
8303
8303
517,190,016
-135.13(-1.60%)
Nov 14, 2002
8506
8506
8389
8439
473,855,808
-26.25(-0.31%)
Nov 13, 2002
8403
8527
8380
8465
498,522,400
+4.40(+0.05%)
Nov 12, 2002
8620
8620
8430
8460
459,883,584
+0.00(+0.00%)
Nov 11, 2002
8620
8620
8430
8460
0
-230.40(-2.65%)
Nov 09, 2002
8824
8824
8657
8691
464,859,008
-229.67(-2.57%)
Nov 08, 2002
8912
8956
8854
8920
523,936,192
-32.85(-0.37%)
Nov 07, 2002
8956
9101
8914
8953
523,289,792
+15.73(+0.18%)
Nov 06, 2002
8791
8996
8791
8938
528,042,816
+0.00(+0.00%)
Nov 05, 2002
8791
8996
8791
8938
0
+251.84(+2.90%)
Nov 02, 2002
8652
8698
8571
8686
416,409,216
+45.24(+0.52%)
Nov 01, 2002
8831
8831
8577
8640
483,240,000
-116.11(-1.33%)
Oct 31, 2002
8631
8843
8615
8757
444,388,192
+47.83(+0.55%)
Oct 30, 2002
8716
8785
8678
8709
390,968,384
-48.75(-0.56%)
Oct 29, 2002
8680
8758
8558
8758
366,290,400
+0.00(+0.00%)
Oct 28, 2002
8680
8758
8558
8758
0
+31.22(+0.36%)
Oct 25, 2002
8613
8759
8613
8726
404,263,008
+111.99(+1.30%)
Oct 24, 2002
8725
8736
8549
8614
448,206,208
-100.22(-1.15%)
Oct 23, 2002
8624
8759
8499
8715
515,509,600
+25.13(+0.29%)
Oct 22, 2002
8970
8970
8689
8689
444,839,200
-289.02(-3.22%)
Oct 21, 2002
9109
9117
8948
8978
360,508,800
-107.72(-1.19%)
Oct 18, 2002
9056
9135
9056
9086
475,214,784
+126.25(+1.41%)
Oct 17, 2002
8894
9038
8894
8960
361,571,008
+75.01(+0.84%)
Oct 16, 2002
8934
8975
8826
8885
485,844,608
+48.14(+0.54%)
Oct 15, 2002
8642
8871
8642
8837
466,605,600
+307.12(+3.60%)
Oct 11, 2002
8513
8611
8483
8530
564,830,208
+89.99(+1.07%)
Oct 10, 2002
8468
8488
8197
8440
619,958,016
-99.72(-1.17%)
Oct 09, 2002
8649
8652
8498
8539
538,685,184
-169.56(-1.95%)
Oct 08, 2002
8712
8799
8674
8709
543,959,424
+20.90(+0.24%)
Oct 07, 2002
8921
8921
8650
8688
608,972,800
-339.55(-3.76%)
Oct 04, 2002
8900
9028
8861
9028
621,473,792
+91.12(+1.02%)
Oct 03, 2002
9058
9088
8928
8936
574,865,984
-112.90(-1.25%)
Oct 02, 2002
9252
9294
9049
9049
415,330,400
-112.93(-1.23%)
Oct 01, 2002
9290
9290
9143
9162
442,816,800
-221.03(-2.36%)
Sep 30, 2002
9421
9471
9315
9383
407,879,392
-147.15(-1.54%)
Sep 27, 2002
9416
9572
9416
9530
582,292,224
+209.52(+2.25%)
Sep 26, 2002
9265
9387
9265
9321
415,439,200
+155.51(+1.70%)
Sep 25, 2002
9213
9349
9106
9165
437,236,992
-156.23(-1.68%)
Sep 24, 2002
9396
9396
9188
9322
546,891,776
-159.44(-1.68%)
Sep 20, 2002
9566
9673
9448
9481
478,701,184
-188.54(-1.95%)
Sep 19, 2002
9607
9885
9607
9670
827,961,984
+197.56(+2.09%)
Sep 18, 2002
9432
9522
9258
9472
547,574,400
-71.88(-0.75%)
Sep 17, 2002
9349
9577
9349
9544
486,859,200
+302.01(+3.27%)
Sep 13, 2002
9299
9306
9157
9242
1,118,312,832
-173.30(-1.84%)
Sep 12, 2002
9359
9441
9251
9415
398,403,584
+15.15(+0.16%)
Sep 11, 2002
9384
9432
9353
9400
404,387,584
+90.77(+0.98%)
Sep 10, 2002
9355
9456
9274
9309
455,690,208
+3.05(+0.03%)
Sep 09, 2002
9222
9353
9222
9306
417,316,000
+177.19(+1.94%)
Sep 06, 2002
9109
9150
8969
9129
510,023,392
-93.05(-1.01%)
Sep 05, 2002
9148
9290
9076
9222
517,238,400
+147.03(+1.62%)
Sep 04, 2002
9123
9159
8995
9075
624,809,216
-141.95(-1.54%)
Sep 03, 2002
9449
9473
9217
9217
510,067,392
-304.59(-3.20%)
Sep 02, 2002
9565
9565
9488
9522
326,847,808
-97.67(-1.02%)
Aug 30, 2002
9647
9678
9525
9619
366,890,816
-0.84(-0.01%)
Aug 29, 2002
9681
9698
9559
9620
390,558,784
-146.59(-1.50%)
Aug 28, 2002
9921
9953
9745
9767
387,014,208
-140.57(-1.42%)
Aug 27, 2002
10001
10067
9899
9907
384,928,800
-160.40(-1.59%)
Aug 26, 2002
9812
10162
9797
10068
512,197,600
+200.25(+2.03%)
Aug 23, 2002
9895
9980
9864
9867
544,396,800
+53.43(+0.54%)
Aug 22, 2002
9651
9852
9551
9814
529,763,008
+171.41(+1.78%)
Aug 21, 2002
9541
9707
9524
9643
412,661,600
+21.92(+0.23%)
Aug 20, 2002
9696
9743
9586
9621
415,972,416
+21.59(+0.22%)
Aug 19, 2002
9773
9773
9500
9599
383,241,408
-189.03(-1.93%)
Aug 16, 2002
9859
9884
9728
9788
341,109,408
-7.44(-0.08%)
Aug 15, 2002
9740
9852
9740
9796
404,492,416
+157.16(+1.63%)
Aug 14, 2002
9642
9682
9619
9638
355,713,984
-50.20(-0.52%)
Aug 13, 2002
9671
9796
9644
9689
332,842,816
-59.21(-0.61%)
Aug 12, 2002
9932
9932
9748
9748
346,129,984
-251.97(-2.52%)
Aug 09, 2002
9872
10043
9857
10000
531,142,784
+200.22(+2.04%)
Aug 08, 2002
9845
9941
9740
9800
473,644,192
-34.83(-0.35%)
Aug 07, 2002
9637
9875
9637
9834
539,977,600
+333.38(+3.51%)
Aug 06, 2002
9623
9623
9439
9501
630,054,400
-203.91(-2.10%)
Aug 05, 2002
9637
9776
9637
9705
557,791,232
-4.73(-0.05%)
Aug 02, 2002
9717
9792
9634
9710
539,051,008
-83.85(-0.86%)
Aug 01, 2002
9913
9913
9738
9794
493,524,608
-84.43(-0.85%)
Jul 31, 2002
9965
9965
9832
9878
480,490,400
-125.76(-1.26%)
Jul 30, 2002
9801
10014
9791
10004
544,350,592
+337.03(+3.49%)
Jul 29, 2002
9654
9853
9637
9667
498,883,008
+75.64(+0.79%)
Jul 26, 2002
9868
9868
9548
9591
578,064,000
-338.88(-3.41%)
Jul 25, 2002
10080
10167
9911
9930
514,695,200
-17.81(-0.18%)
Jul 24, 2002
10135
10143
9901
9948
538,825,600
-267.88(-2.62%)
Jul 23, 2002
10102
10268
10004
10216
495,785,216
+26.60(+0.26%)
Jul 22, 2002
10076
10296
9982
10189
447,048,192
-13.40(-0.13%)
Jul 19, 2002
10422
10422
10175
10202
435,193,408
-295.90(-2.82%)
Jul 18, 2002
10367
10514
10340
10498
514,417,216
+202.30(+1.96%)
Jul 17, 2002
10256
10328
10114
10296
528,231,616
+45.60(+0.44%)
Jul 16, 2002
10313
10503
10250
10250
503,632,192
-124.80(-1.20%)
Jul 15, 2002
10548
10548
10373
10375
374,059,008
-226.30(-2.13%)
Jul 12, 2002
10609
10694
10570
10602
530,861,184
+115.80(+1.10%)
Jul 11, 2002
10648
10648
10457
10486
455,177,984
-267.00(-2.48%)
Jul 10, 2002
10866
10976
10753
10753
448,201,792
-207.50(-1.89%)
Jul 09, 2002
10836
10960
10771
10960
480,981,600
+191.00(+1.77%)
Jul 08, 2002
10969
11051
10760
10769
558,547,776
-56.90(-0.53%)
Jul 05, 2002
10701
10886
10701
10826
502,188,000
+193.30(+1.82%)
Jul 04, 2002
10752
10791
10626
10633
493,688,384
-179.50(-1.66%)
Jul 03, 2002
10522
10863
10496
10812
594,448,768
+190.00(+1.79%)
Jul 02, 2002
10517
10622
10371
10622
449,126,592
+26.90(+0.25%)
Jul 01, 2002
10655
10677
10541
10595
438,658,400
-26.40(-0.25%)
Jun 28, 2002
10390
10622
10366
10622
489,978,400
+360.20(+3.51%)
Jun 27, 2002
10182
10336
10176
10262
424,463,808
+187.00(+1.86%)
Jun 26, 2002
10376
10376
10061
10075
513,651,008
-422.10(-4.02%)
Jun 25, 2002
10464
10580
10404
10497
522,084,608
+25.40(+0.24%)
Jun 24, 2002
10256
10491
10169
10471
526,313,216
+117.00(+1.13%)
Jun 21, 2002
10490
10490
10328
10354
457,947,200
-258.70(-2.44%)
Jun 20, 2002
10467
10629
10326
10613
601,852,032
+136.80(+1.31%)
Jun 19, 2002
10757
10772
10449
10476
579,618,432
-363.70(-3.36%)
Jun 18, 2002
10799
10884
10748
10840
481,417,984
+175.80(+1.65%)
Jun 17, 2002
10858
10888
10578
10664
564,320,000
-256.50(-2.35%)
Jun 14, 2002
11122
11127
10911
10921
1,128,034,048
-224.20(-2.01%)
Jun 13, 2002
11366
11396
11133
11145
464,889,216
-182.30(-1.61%)
Jun 12, 2002
11392
11405
11262
11327
427,608,000
-122.30(-1.07%)
Jun 11, 2002
11390
11514
11390
11449
395,610,208
+79.20(+0.70%)
Jun 10, 2002
11471
11522
11370
11370
387,837,600
-68.30(-0.60%)
Jun 07, 2002
11467
11467
11366
11438
0
-136.40(-1.18%)
Jun 06, 2002
11700
11744
11540
11575
0
-89.00(-0.76%)
Jun 05, 2002
11704
11769
11654
11664
0
+10.80(+0.09%)
Jun 04, 2002
11854
11874
11624
11653
0
-248.30(-2.09%)
Jun 03, 2002
11804
11905
11796
11901
0
+137.70(+1.17%)
May 31, 2002
11780
11912
11744
11764
0
-6.30(-0.05%)
May 30, 2002
11804
11813
11681
11770
0
-83.00(-0.70%)
May 29, 2002
11837
11888
11797
11853
0
-83.10(-0.70%)
May 28, 2002
11942
11950
11890
11936
0
-40.20(-0.34%)
May 27, 2002
11975
12081
11953
11976
0
+0.00(+0.00%)
May 24, 2002
12013
12023
11843
11976
0
-3.50(-0.03%)
May 23, 2002
12001
12020
11937
11980
0
+17.80(+0.15%)
May 22, 2002
11768
11963
11767
11962
0
+160.80(+1.36%)
May 21, 2002
11804
11825
11765
11801
0
-55.30(-0.47%)
May 20, 2002
11888
11943
11836
11856
0
+9.20(+0.08%)
May 17, 2002
11820
11927
11818
11847
0
+108.60(+0.93%)
May 16, 2002
11671
11747
11579
11739
0
+95.70(+0.82%)
May 15, 2002
11486
11694
11486
11643
0
+286.80(+2.53%)
May 14, 2002
11452
11508
11337
11356
0
+19.20(+0.17%)
May 13, 2002
11474
11474
11310
11337
0
-194.10(-1.68%)
May 10, 2002
11535
11587
11524
11531
0
-102.20(-0.88%)
May 09, 2002
11634
11728
11620
11633
0
+112.50(+0.98%)
May 08, 2002
11356
11581
11356
11521
0
+204.80(+1.81%)
May 07, 2002
11500
11509
11251
11316
0
-235.00(-2.03%)
May 02, 2002
11610
11610
11519
11551
0
-1.80(-0.02%)
May 01, 2002
11540
11592
11528
11553
0
+60.30(+0.52%)
Apr 30, 2002
11533
11549
11441
11492
0
-48.90(-0.42%)
Apr 26, 2002
11682
11685
11465
11541
0
-107.30(-0.92%)
Apr 25, 2002
11692
11708
11583
11649
0
-24.20(-0.21%)
Apr 24, 2002
11749
11808
11664
11673
0
-63.90(-0.54%)
Apr 23, 2002
11633
11813
11577
11737
0
+15.20(+0.13%)
Apr 22, 2002
11555
11765
11555
11722
0
+209.60(+1.82%)
Apr 19, 2002
11488
11526
11387
11512
0
-63.70(-0.55%)
Apr 18, 2002
11500
11636
11485
11576
0
+32.00(+0.28%)
Apr 17, 2002
11423
11545
11404
11544
0
+197.00(+1.74%)
Apr 16, 2002
11161
11347
11141
11347
0
+209.40(+1.88%)
Apr 15, 2002
11014
11139
10942
11137
0
+174.30(+1.59%)
Apr 12, 2002
11070
11123
10896
10963
0
-184.30(-1.65%)
Apr 11, 2002
11291
11321
11147
11147
0
-71.30(-0.64%)
Apr 10, 2002
11089
11293
11053
11219
0
+104.10(+0.94%)
Apr 09, 2002
11338
11363
11113
11114
0
-238.40(-2.10%)
Apr 08, 2002
11321
11430
11265
11353
0
+17.40(+0.15%)
Apr 06, 2002
11366
11413
11302
11336
0
-43.70(-0.38%)
Apr 05, 2002
11430
11537
11336
11379
0
-21.50(-0.19%)
Apr 04, 2002
11104
11477
11042
11401
0
+196.20(+1.75%)
Apr 03, 2002
11143
11217
11050
11204
0
+175.80(+1.59%)
Apr 02, 2002
11106
11148
11008
11029
0
+0.00(+0.00%)
Apr 01, 2002
11106
11148
11008
11029
0
+3.80(+0.03%)
Mar 30, 2002
11350
11390
11025
11025
0
-308.20(-2.72%)
Mar 29, 2002
11314
11348
11241
11333
0
+9.40(+0.08%)
Mar 28, 2002
11252
11421
11190
11324
0
+115.80(+1.03%)
Mar 27, 2002
11214
11524
11165
11208
0
-53.20(-0.47%)
Mar 26, 2002
11339
11379
11167
11261
0
+0.00(+0.00%)
Mar 25, 2002
11339
11379
11167
11261
0
-84.00(-0.74%)
Mar 23, 2002
11461
11520
11326
11345
0
+0.00(+0.00%)
Mar 22, 2002
11461
11520
11326
11345
0
-181.70(-1.58%)
Mar 21, 2002
11834
11834
11504
11527
0
-266.00(-2.26%)
Mar 20, 2002
11598
11793
11598
11793
0
+294.40(+2.56%)
Mar 19, 2002
11746
11790
11478
11498
0
+0.00(+0.00%)
Mar 18, 2002
11746
11790
11478
11498
0
-149.60(-1.28%)
Mar 16, 2002
11595
11709
11538
11648
0
+79.20(+0.68%)
Mar 15, 2002
11472
11569
11347
11569
0
+153.50(+1.34%)
Mar 14, 2002
11548
11774
11415
11415
0
-192.00(-1.65%)
Mar 13, 2002
11864
11912
11607
11607
0
-312.00(-2.62%)
Mar 12, 2002
11942
12034
11773
11919
0
+0.00(+0.00%)
Mar 11, 2002
11942
12034
11773
11919
0
+33.50(+0.28%)
Mar 09, 2002
11710
12010
11634
11886
0
+237.50(+2.04%)
Mar 08, 2002
11474
11690
11473
11648
0
+289.80(+2.55%)
Mar 07, 2002
11376
11648
11358
11358
0
+10.00(+0.09%)
Mar 06, 2002
11529
11603
11348
11348
0
-101.70(-0.89%)
Mar 05, 2002
10942
11450
10941
11450
0
+0.00(+0.00%)
Mar 04, 2002
10942
11450
10941
11450
0
+638.20(+5.90%)
Mar 02, 2002
10641
10814
10540
10812
0
+224.20(+2.12%)
Mar 01, 2002
10635
10799
10588
10588
0
+14.70(+0.14%)
Feb 28, 2002
10269
10573
10269
10573
0
+370.50(+3.63%)
Feb 27, 2002
10406
10459
10184
10203
0
-93.90(-0.91%)
Feb 26, 2002
10395
10446
10290
10296
0
+0.00(+0.00%)
Feb 25, 2002
10395
10446
10290
10296
0
-60.30(-0.58%)
Feb 23, 2002
10220
10419
10166
10357
0
+61.40(+0.60%)
Feb 22, 2002
9914
10295
9895
10295
0
+461.27(+4.69%)
Feb 21, 2002
9783
9901
9774
9834
0
-13.03(-0.13%)
Feb 20, 2002
10114
10129
9847
9847
0
-246.04(-2.44%)
Feb 19, 2002
10022
10119
9981
10093
0
+0.00(+0.00%)
Feb 18, 2002
10022
10119
9981
10093
0
+45.10(+0.45%)
Feb 16, 2002
10098
10152
10026
10048
0
-33.00(-0.33%)
Feb 15, 2002
10014
10235
10014
10081
0
+112.75(+1.13%)
Feb 14, 2002
9902
10039
9866
9968
0
+90.36(+0.91%)
Feb 13, 2002
9817
9950
9817
9878
0
+0.00(+0.00%)
Feb 12, 2002
9817
9950
9817
9878
0
+191.93(+1.98%)
Feb 09, 2002
9565
9754
9538
9686
0
+102.79(+1.07%)
Feb 08, 2002
9481
9635
9459
9583
0
+162.42(+1.72%)
Feb 07, 2002
9495
9603
9421
9421
0
-54.75(-0.58%)
Feb 06, 2002
9577
9684
9473
9476
0
-156.33(-1.62%)
Feb 05, 2002
9809
9809
9624
9632
0
+0.00(+0.00%)
Feb 04, 2002
9809
9809
9624
9632
0
-159.50(-1.63%)
Feb 02, 2002
10027
10032
9735
9791
0
-206.37(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.