Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

135.65 +1.19 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.756	8.778	8.600	8.613	407,482	-0.01(-0.13%)
Jun 27, 2003	8.722	8.832	8.624	8.624	173,034	-0.09(-1.00%)
Jun 26, 2003	8.555	8.722	8.555	8.711	235,344	+0.17(+1.98%)
Jun 25, 2003	8.633	8.731	8.519	8.542	283,758	-0.05(-0.55%)
Jun 24, 2003	8.577	8.689	8.519	8.588	173,931	-0.05(-0.62%)
Jun 23, 2003	8.823	8.829	8.566	8.642	826,172	-0.23(-2.64%)
Jun 20, 2003	8.957	8.981	8.800	8.876	1,232,758	-0.04(-0.40%)
Jun 19, 2003	9.086	9.126	8.905	8.912	300,344	-0.12(-1.33%)
Jun 18, 2003	8.845	9.068	8.780	9.032	443,793	+0.14(+1.61%)
Jun 17, 2003	8.890	8.934	8.823	8.890	339,344	+0.03(+0.38%)
Jun 16, 2003	8.722	8.856	8.624	8.856	574,689	+0.23(+2.72%)
Jun 13, 2003	8.892	8.892	8.600	8.622	339,344	-0.22(-2.45%)
Jun 12, 2003	8.901	8.901	8.783	8.838	417,793	+0.00(+0.05%)
Jun 11, 2003	8.644	8.843	8.644	8.834	184,689	+0.06(+0.66%)
Jun 10, 2003	8.745	8.776	8.635	8.776	120,137	+0.15(+1.79%)
Jun 09, 2003	8.733	8.865	8.588	8.622	212,034	-0.17(-1.88%)
Jun 06, 2003	9.048	9.155	8.742	8.787	1,580,620	-0.05(-0.56%)
Jun 05, 2003	8.756	8.865	8.669	8.836	911,793	+0.00(+0.03%)
Jun 04, 2003	8.707	8.896	8.669	8.834	996,965	+0.18(+2.09%)
Jun 03, 2003	8.588	8.693	8.544	8.653	1,391,896	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices