Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

133.97 +0.43 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.655	8.698	8.591	8.675	238,482	+0.09(+1.04%)
May 29, 2003	8.510	8.687	8.488	8.586	320,517	+0.11(+1.26%)
May 28, 2003	8.488	8.542	8.410	8.479	1,799,827	+0.07(+0.82%)
May 27, 2003	8.131	8.464	8.131	8.410	176,620	+0.25(+3.03%)
May 23, 2003	8.102	8.196	8.102	8.162	992,482	+0.04(+0.52%)
May 22, 2003	8.075	8.196	8.075	8.120	106,689	+0.04(+0.55%)
May 21, 2003	8.075	8.095	7.979	8.075	890,724	-0.03(-0.36%)
May 20, 2003	8.131	8.196	8.008	8.104	955,724	+0.03(+0.36%)
May 19, 2003	8.321	8.350	8.066	8.075	901,931	-0.31(-3.72%)
May 16, 2003	8.455	8.477	8.348	8.388	213,379	-0.09(-1.03%)
May 15, 2003	8.513	8.553	8.392	8.475	354,586	+0.08(+0.93%)
May 14, 2003	8.499	8.499	8.301	8.397	251,931	-0.01(-0.11%)
May 13, 2003	8.383	8.472	8.345	8.406	268,517	-0.03(-0.37%)
May 12, 2003	8.287	8.464	8.256	8.437	311,103	+0.12(+1.42%)
May 09, 2003	8.198	8.319	8.178	8.319	129,103	+0.26(+3.27%)
May 08, 2003	8.098	8.196	8.055	8.055	256,862	-0.15(-1.85%)
May 07, 2003	8.278	8.327	8.156	8.207	134,482	-0.12(-1.50%)
May 06, 2003	8.187	8.399	8.187	8.332	487,724	+0.17(+2.05%)
May 05, 2003	8.198	8.298	8.147	8.165	270,310	+0.04(+0.55%)
May 02, 2003	7.964	8.165	7.964	8.120	214,275	+0.14(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices