Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

138.02 -0.33 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.737	9.737	9.588	9.621	352,344	-0.25(-2.53%)
Sep 29, 2003	9.815	9.871	9.711	9.871	94,586	+0.19(+1.96%)
Sep 26, 2003	9.748	9.858	9.697	9.682	2,397,379	-0.06(-0.57%)
Sep 25, 2003	9.905	9.992	9.717	9.737	197,689	-0.16(-1.64%)
Sep 24, 2003	10.17	10.19	9.851	9.900	322,310	-0.32(-3.16%)
Sep 23, 2003	10.19	10.25	10.13	10.22	1,289,241	+0.11(+1.06%)
Sep 22, 2003	10.35	10.18	10.04	10.12	847,689	-0.23(-2.26%)
Sep 19, 2003	10.31	10.35	10.25	10.35	708,275	+0.00(+0.04%)
Sep 18, 2003	10.09	10.34	10.09	10.35	307,965	+0.19(+1.82%)
Sep 17, 2003	10.17	10.26	10.10	10.16	200,827	-0.01(-0.13%)
Sep 16, 2003	9.945	10.20	10.02	10.17	116,551	+0.25(+2.49%)
Sep 15, 2003	10.04	10.05	9.887	9.927	130,448	-0.06(-0.65%)
Sep 12, 2003	9.815	10.00	9.773	9.992	187,379	+0.08(+0.83%)
Sep 11, 2003	9.880	10.00	9.760	9.909	138,068	+0.08(+0.84%)
Sep 10, 2003	10.03	10.06	9.782	9.827	349,655	-0.35(-3.48%)
Sep 09, 2003	10.25	10.27	10.12	10.18	221,000	-0.05(-0.48%)
Sep 08, 2003	10.17	10.28	10.16	10.23	422,275	+0.13(+1.26%)
Sep 05, 2003	10.07	10.24	10.02	10.10	1,306,724	-0.04(-0.35%)
Sep 04, 2003	10.02	10.14	10.01	10.14	240,724	+0.11(+1.11%)
Sep 03, 2003	9.994	10.09	9.963	10.03	857,103	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices