Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

161.00 -0.25 (-0.16%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.46 10.46 10.30 10.33 328,083 -0.27(-2.53%)
Sep 29, 2003 10.54 10.60 10.43 10.60 88,073 +0.20(+1.96%)
Sep 26, 2003 10.47 10.59 10.41 10.40 2,232,305 -0.06(-0.57%)
Sep 25, 2003 10.64 10.73 10.44 10.46 184,077 -0.17(-1.64%)
Sep 24, 2003 10.92 10.95 10.58 10.63 300,117 -0.35(-3.16%)
Sep 23, 2003 10.94 11.01 10.88 10.98 1,200,469 +0.12(+1.06%)
Sep 22, 2003 11.12 10.93 10.78 10.86 789,321 -0.25(-2.26%)
Sep 19, 2003 11.08 11.12 11.01 11.12 659,506 +0.00(+0.04%)
Sep 18, 2003 10.84 11.10 10.84 11.11 286,760 +0.20(+1.82%)
Sep 17, 2003 10.93 11.02 10.85 10.91 186,999 -0.01(-0.13%)
Sep 16, 2003 10.68 10.96 10.76 10.93 108,526 +0.27(+2.49%)
Sep 15, 2003 10.78 10.79 10.62 10.66 121,466 -0.07(-0.65%)
Sep 12, 2003 10.54 10.74 10.50 10.73 174,477 +0.09(+0.83%)
Sep 11, 2003 10.61 10.74 10.48 10.64 128,562 +0.09(+0.84%)
Sep 10, 2003 10.77 10.80 10.51 10.55 325,579 -0.38(-3.48%)
Sep 09, 2003 11.01 11.03 10.87 10.93 205,782 -0.05(-0.48%)
Sep 08, 2003 10.92 11.04 10.91 10.99 393,199 +0.14(+1.26%)
Sep 05, 2003 10.82 10.99 10.76 10.85 1,216,748 -0.04(-0.35%)
Sep 04, 2003 10.76 10.89 10.74 10.89 224,148 +0.12(+1.11%)
Sep 03, 2003 10.73 10.84 10.70 10.77 798,086 +0.11(+1.03%)
Sep 02, 2003 10.51 10.66 10.41 10.66 708,343 +0.24(+2.30%)
Aug 29, 2003 10.35 10.45 10.32 10.42 92,664 +0.06(+0.55%)
Aug 28, 2003 10.34 10.40 10.23 10.36 83,481 +0.07(+0.72%)
Aug 27, 2003 10.19 10.30 10.16 10.29 106,439 +0.11(+1.04%)
Aug 26, 2003 10.09 10.18 9.957 10.18 215,800 +0.06(+0.62%)
Aug 25, 2003 10.12 10.14 10.04 10.12 131,901 -0.04(-0.42%)
Aug 22, 2003 10.37 10.48 10.16 10.16 368,155 +0.03(+0.28%)
Aug 21, 2003 10.12 10.19 10.00 10.13 94,334 +0.09(+0.91%)
Aug 20, 2003 9.954 10.11 9.954 10.04 174,894 -0.01(-0.07%)
Aug 19, 2003 10.000 10.08 9.909 10.05 185,329 +0.17(+1.67%)
Aug 18, 2003 9.679 9.942 9.679 9.885 176,564 +0.24(+2.51%)
Aug 15, 2003 9.583 9.652 9.583 9.643 172,390 +0.02(+0.17%)
Aug 14, 2003 9.559 9.679 9.501 9.626 86,403 +0.02(+0.22%)
Aug 13, 2003 9.595 9.643 9.511 9.604 735,892 +0.03(+0.35%)
Aug 12, 2003 9.451 9.571 9.408 9.571 115,622 +0.21(+2.28%)
Aug 11, 2003 9.307 9.473 9.307 9.358 81,812 +0.03(+0.31%)
Aug 08, 2003 9.439 9.458 9.248 9.329 604,826 -0.03(-0.33%)
Aug 07, 2003 9.403 9.439 9.319 9.360 535,118 -0.06(-0.69%)
Aug 06, 2003 9.415 9.533 9.310 9.425 405,304 -0.04(-0.43%)
Aug 05, 2003 9.753 9.753 9.466 9.466 302,621 -0.32(-3.26%)
Aug 04, 2003 9.703 9.799 9.597 9.784 181,155 +0.06(+0.59%)
Aug 01, 2003 9.751 9.811 9.715 9.727 222,479 -0.06(-0.61%)
Jul 31, 2003 9.822 9.976 9.763 9.787 286,342 +0.14(+1.49%)
Jul 30, 2003 9.739 9.775 9.643 9.643 195,347 -0.14(-1.44%)
Jul 29, 2003 9.822 9.856 9.684 9.784 89,325 -0.05(-0.49%)
Jul 28, 2003 9.858 9.892 9.765 9.832 71,376 +0.04(+0.42%)
Jul 25, 2003 9.655 9.822 9.489 9.791 242,932 +0.20(+2.12%)
Jul 24, 2003 9.858 9.904 9.588 9.588 103,517 -0.17(-1.69%)
Jul 23, 2003 9.727 9.820 9.631 9.753 212,043 +0.05(+0.49%)
Jul 22, 2003 9.679 9.763 9.607 9.705 349,789 +0.24(+2.56%)
Jul 21, 2003 9.631 9.631 9.439 9.463 1,149,962 -0.24(-2.49%)
Jul 18, 2003 9.775 9.796 9.597 9.705 137,745 +0.03(+0.27%)
Jul 17, 2003 9.803 9.868 9.624 9.679 252,950 -0.36(-3.58%)
Jul 16, 2003 10.12 10.12 9.918 10.04 367,737 -0.02(-0.24%)
Jul 15, 2003 10.15 10.17 9.971 10.06 179,068 +0.01(+0.12%)
Jul 14, 2003 10.10 10.24 9.990 10.05 1,097,369 +0.13(+1.33%)
Jul 11, 2003 9.858 9.988 9.825 9.918 887,829 +0.12(+1.20%)
Jul 10, 2003 9.954 9.964 9.741 9.801 783,894 -0.26(-2.60%)
Jul 09, 2003 10.05 10.16 9.942 10.06 926,648 +0.06(+0.57%)
Jul 08, 2003 9.894 10.06 9.811 10.00 869,881 +0.09(+0.87%)
Jul 07, 2003 9.751 9.942 9.705 9.918 325,579 +0.37(+3.89%)
Jul 03, 2003 9.535 9.688 9.535 9.547 149,015 -0.07(-0.75%)
Jul 02, 2003 9.451 9.655 9.451 9.619 191,590 +0.26(+2.79%)
Jul 01, 2003 9.259 9.413 9.118 9.358 662,011 +0.11(+1.17%)
Jun 30, 2003 9.403 9.427 9.236 9.250 379,425 -0.01(-0.13%)
Jun 27, 2003 9.367 9.485 9.262 9.262 161,120 -0.09(-1.00%)
Jun 26, 2003 9.188 9.367 9.188 9.355 219,139 +0.18(+1.98%)
Jun 25, 2003 9.271 9.377 9.149 9.173 264,220 -0.05(-0.55%)
Jun 24, 2003 9.212 9.331 9.149 9.224 161,954 -0.06(-0.62%)
Jun 23, 2003 9.475 9.482 9.200 9.281 769,285 -0.25(-2.64%)
Jun 20, 2003 9.619 9.645 9.451 9.533 1,147,875 -0.04(-0.40%)
Jun 19, 2003 9.758 9.801 9.564 9.571 279,664 -0.13(-1.33%)
Jun 18, 2003 9.499 9.739 9.430 9.700 413,235 +0.15(+1.61%)
Jun 17, 2003 9.547 9.595 9.475 9.547 315,978 +0.04(+0.38%)
Jun 16, 2003 9.367 9.511 9.262 9.511 535,118 +0.25(+2.72%)
Jun 13, 2003 9.549 9.549 9.236 9.259 315,978 -0.23(-2.45%)
Jun 12, 2003 9.559 9.559 9.432 9.492 389,025 +0.00(+0.05%)
Jun 11, 2003 9.283 9.497 9.283 9.487 171,972 +0.06(+0.66%)
Jun 10, 2003 9.391 9.425 9.274 9.425 111,865 +0.17(+1.79%)
Jun 09, 2003 9.379 9.521 9.224 9.259 197,434 -0.18(-1.88%)
Jun 06, 2003 9.717 9.832 9.389 9.437 1,471,785 -0.05(-0.56%)
Jun 05, 2003 9.403 9.521 9.310 9.489 849,010 +0.00(+0.03%)
Jun 04, 2003 9.351 9.554 9.310 9.487 928,318 +0.19(+2.09%)
Jun 03, 2003 9.224 9.336 9.176 9.293 1,296,056 +0.02(+0.23%)
Jun 02, 2003 9.451 9.463 9.224 9.271 1,331,118 -0.05(-0.49%)
May 30, 2003 9.295 9.341 9.226 9.317 222,061 +0.10(+1.04%)
May 29, 2003 9.140 9.329 9.116 9.221 298,447 +0.11(+1.26%)
May 28, 2003 9.116 9.173 9.032 9.106 1,675,898 +0.07(+0.82%)
May 27, 2003 8.732 9.089 8.732 9.032 164,459 +0.27(+3.03%)
May 23, 2003 8.701 8.802 8.701 8.766 924,144 +0.05(+0.52%)
May 22, 2003 8.673 8.802 8.673 8.720 99,343 +0.05(+0.55%)
May 21, 2003 8.673 8.694 8.570 8.673 829,392 -0.03(-0.36%)
May 20, 2003 8.732 8.802 8.601 8.704 889,916 +0.03(+0.36%)
May 19, 2003 8.936 8.967 8.663 8.673 839,827 -0.34(-3.72%)
May 16, 2003 9.080 9.104 8.965 9.008 198,686 -0.09(-1.03%)
May 15, 2003 9.142 9.185 9.013 9.101 330,170 +0.08(+0.93%)
May 14, 2003 9.128 9.128 8.915 9.018 234,584 -0.01(-0.11%)
May 13, 2003 9.003 9.099 8.962 9.027 250,028 -0.03(-0.37%)
May 12, 2003 8.900 9.089 8.867 9.061 289,682 +0.13(+1.42%)
May 09, 2003 8.804 8.934 8.783 8.934 120,213 +0.28(+3.27%)
May 08, 2003 8.697 8.802 8.651 8.651 239,175 -0.16(-1.85%)
May 07, 2003 8.891 8.943 8.759 8.814 125,222 -0.13(-1.50%)
May 06, 2003 8.792 9.020 8.792 8.948 454,141 +0.18(+2.05%)
May 05, 2003 8.804 8.912 8.749 8.768 251,697 +0.05(+0.55%)
May 02, 2003 8.553 8.768 8.553 8.720 199,521 +0.16(+1.82%)
May 01, 2003 8.469 8.577 8.399 8.565 1,775,241 +0.12(+1.39%)
Apr 30, 2003 8.541 8.574 8.447 8.447 1,000,530 -0.15(-1.76%)
Apr 29, 2003 8.565 8.682 8.459 8.598 169,885 +0.12(+1.47%)
Apr 28, 2003 8.289 8.517 8.289 8.474 101,847 +0.21(+2.52%)
Apr 25, 2003 8.433 8.455 8.265 8.265 121,048 -0.22(-2.54%)
Apr 24, 2003 8.481 8.565 8.435 8.481 154,441 -0.11(-1.23%)
Apr 23, 2003 8.529 8.610 8.447 8.586 121,466 +0.06(+0.76%)
Apr 22, 2003 8.289 8.550 8.268 8.522 359,806 +0.17(+2.10%)
Apr 21, 2003 8.337 8.385 8.289 8.347 143,171 +0.04(+0.43%)
Apr 17, 2003 8.145 8.349 8.129 8.311 255,871 +0.15(+1.79%)
Apr 16, 2003 8.205 8.323 8.112 8.165 702,082 +0.09(+1.13%)
Apr 15, 2003 7.930 8.086 7.930 8.074 153,189 +0.12(+1.44%)
Apr 14, 2003 7.798 8.014 7.765 7.959 186,581 +0.20(+2.59%)
Apr 11, 2003 7.954 7.999 7.753 7.757 79,725 -0.11(-1.43%)
Apr 10, 2003 7.822 7.877 7.738 7.870 109,361 +0.06(+0.77%)
Apr 09, 2003 7.966 8.083 7.789 7.810 266,724 -0.18(-2.25%)
Apr 08, 2003 8.050 8.081 7.954 7.990 248,775 -0.09(-1.13%)
Apr 07, 2003 8.409 8.438 8.064 8.081 1,393,312 +0.04(+0.54%)
Apr 04, 2003 8.157 8.201 7.978 8.038 202,443 -0.11(-1.32%)
Apr 03, 2003 8.193 8.311 8.098 8.145 2,416,382 -0.03(-0.38%)
Apr 02, 2003 8.038 8.189 7.992 8.177 244,601 +0.42(+5.37%)
Apr 01, 2003 7.798 7.865 7.724 7.760 135,658 -0.02(-0.31%)
Mar 31, 2003 7.846 7.880 7.721 7.784 120,213 -0.17(-2.20%)
Mar 28, 2003 8.002 8.131 7.959 7.959 118,961 -0.17(-2.09%)
Mar 27, 2003 8.086 8.191 7.983 8.129 147,762 -0.04(-0.47%)
Mar 26, 2003 8.213 8.239 8.110 8.167 553,067 -0.02(-0.26%)
Mar 25, 2003 8.122 8.289 8.052 8.189 381,929 +0.06(+0.71%)
Mar 24, 2003 8.217 8.241 8.074 8.131 441,619 -0.32(-3.83%)
Mar 21, 2003 8.469 8.502 8.328 8.455 449,132 +0.14(+1.73%)
Mar 20, 2003 8.174 8.421 8.148 8.311 446,627 +0.03(+0.32%)
Mar 19, 2003 8.349 8.354 8.133 8.284 3,080,898 -0.05(-0.58%)
Mar 18, 2003 8.337 8.352 8.160 8.332 1,104,882 +0.07(+0.81%)
Mar 17, 2003 7.810 8.323 7.801 8.265 752,589 +0.37(+4.70%)
Mar 14, 2003 7.942 8.023 7.846 7.894 528,857 -0.05(-0.57%)
Mar 13, 2003 7.618 7.939 7.539 7.939 112,283 +0.49(+6.56%)
Mar 12, 2003 7.475 7.475 7.269 7.451 175,729 +0.03(+0.45%)
Mar 11, 2003 7.432 7.568 7.417 7.417 102,682 -0.05(-0.61%)
Mar 10, 2003 7.547 7.602 7.429 7.463 121,466 -0.20(-2.63%)
Mar 07, 2003 7.475 7.702 7.475 7.664 108,943 +0.03(+0.38%)
Mar 06, 2003 7.606 7.702 7.585 7.635 67,620 -0.01(-0.13%)
Mar 05, 2003 7.666 7.760 7.609 7.645 58,854 +0.02(+0.31%)
Mar 04, 2003 7.690 7.757 7.621 7.621 76,803 -0.08(-1.09%)
Mar 03, 2003 7.930 7.999 7.690 7.705 94,751 -0.10(-1.23%)
Feb 28, 2003 7.762 7.906 7.762 7.801 768,033 +0.08(+1.09%)
Feb 27, 2003 7.774 7.820 7.654 7.717 77,638 +0.10(+1.26%)
Feb 26, 2003 7.786 7.904 7.621 7.621 775,963 -0.31(-3.87%)
Feb 25, 2003 7.714 7.927 7.633 7.927 98,508 +0.03(+0.39%)
Feb 24, 2003 7.978 8.030 7.841 7.896 268,394 -0.08(-1.05%)
Feb 21, 2003 7.930 8.071 7.801 7.980 1,809,886 +0.05(+0.60%)
Feb 20, 2003 8.002 8.026 7.906 7.932 65,115 -0.03(-0.39%)
Feb 19, 2003 8.021 8.021 7.851 7.963 63,028 -0.03(-0.33%)
Feb 18, 2003 7.858 8.026 7.858 7.990 387,773 +0.32(+4.19%)
Feb 14, 2003 7.547 7.712 7.501 7.669 149,849 +0.21(+2.76%)
Feb 13, 2003 7.439 7.496 7.343 7.463 82,229 -0.02(-0.22%)
Feb 12, 2003 7.539 7.611 7.463 7.479 756,345 -0.08(-1.01%)
Feb 11, 2003 7.642 7.736 7.489 7.556 133,153 -0.05(-0.63%)
Feb 10, 2003 7.439 7.616 7.388 7.604 187,416 +0.18(+2.39%)
Feb 07, 2003 7.690 7.700 7.391 7.427 279,664 -0.16(-2.05%)
Feb 06, 2003 7.559 7.642 7.499 7.582 761,354 +0.04(+0.48%)
Feb 05, 2003 7.571 7.834 7.537 7.547 735,892 -0.07(-0.94%)
Feb 04, 2003 7.571 7.618 7.499 7.618 493,377 -0.10(-1.24%)
Feb 03, 2003 7.774 7.834 7.669 7.714 840,662 +0.01(+0.19%)
Jan 31, 2003 7.642 7.726 7.523 7.700 366,902 -0.07(-0.96%)
Jan 30, 2003 8.074 8.083 7.726 7.774 1,633,322 -0.28(-3.42%)
Jan 29, 2003 7.774 8.086 7.750 8.050 1,407,504 +0.11(+1.36%)
Jan 28, 2003 7.846 7.978 7.762 7.942 1,545,666 +0.12(+1.56%)
Jan 27, 2003 7.801 7.930 7.678 7.820 1,352,406 -0.07(-0.94%)
Jan 24, 2003 8.184 8.184 7.846 7.894 303,874 -0.35(-4.22%)
Jan 23, 2003 8.217 8.263 8.004 8.241 487,116 +0.32(+4.05%)
Jan 22, 2003 7.942 8.122 7.918 7.920 246,271 -0.11(-1.31%)
Jan 21, 2003 8.050 8.133 7.956 8.026 299,699 -0.00(-0.03%)
Jan 17, 2003 8.133 8.193 7.990 8.028 502,978 -0.41(-4.83%)
Jan 16, 2003 8.651 8.716 8.409 8.435 530,944 -0.26(-3.00%)
Jan 15, 2003 8.768 8.780 8.625 8.697 151,937 -0.14(-1.63%)
Jan 14, 2003 8.780 8.862 8.687 8.840 184,912 +0.10(+1.12%)
Jan 13, 2003 8.948 8.958 8.649 8.742 260,463 -0.05(-0.57%)
Jan 10, 2003 8.613 8.871 8.565 8.792 300,117 +0.11(+1.27%)
Jan 09, 2003 8.517 8.756 8.495 8.682 231,662 +0.29(+3.51%)
Jan 08, 2003 8.562 8.610 8.387 8.387 83,481 -0.27(-3.13%)
Jan 07, 2003 8.541 8.804 8.483 8.658 309,300 +0.18(+2.18%)
Jan 06, 2003 8.325 8.565 8.292 8.474 412,400 +0.30(+3.63%)
Jan 03, 2003 8.086 8.189 8.062 8.177 581,033 +0.09(+1.10%)
Jan 02, 2003 7.834 8.107 7.832 8.088 117,292 +0.30(+3.88%)
Dec 31, 2002 7.798 7.856 7.693 7.786 477,933 -0.04(-0.49%)
Dec 30, 2002 7.942 7.942 7.717 7.824 301,369 -0.05(-0.67%)
Dec 27, 2002 7.954 8.023 7.877 7.877 239,592 -0.15(-1.85%)
Dec 26, 2002 8.145 8.217 7.992 8.026 421,583 -0.01(-0.18%)
Dec 24, 2002 8.145 8.145 8.040 8.040 73,046 -0.13(-1.55%)
Dec 23, 2002 7.978 8.179 7.978 8.167 544,301 +0.15(+1.82%)
Dec 20, 2002 8.050 8.107 7.968 8.021 359,389 +0.08(+1.03%)
Dec 19, 2002 8.086 8.169 7.884 7.939 730,883 -0.04(-0.48%)
Dec 18, 2002 8.086 8.143 7.959 7.978 394,451 -0.26(-3.20%)
Dec 17, 2002 8.325 8.431 8.193 8.241 754,258 -0.11(-1.29%)
Dec 16, 2002 8.074 8.349 8.054 8.349 268,811 +0.31(+3.84%)
Dec 13, 2002 8.169 8.201 8.038 8.040 194,930 -0.29(-3.54%)
Dec 12, 2002 8.445 8.445 8.217 8.335 231,244 -0.01(-0.17%)
Dec 11, 2002 8.193 8.502 8.189 8.349 250,028 +0.05(+0.58%)
Dec 10, 2002 8.145 8.373 8.126 8.301 292,186 +0.20(+2.51%)
Dec 09, 2002 8.361 8.373 8.088 8.098 355,632 -0.41(-4.79%)
Dec 06, 2002 8.313 8.601 8.313 8.505 413,235 +0.05(+0.57%)
Dec 05, 2002 8.649 8.682 8.423 8.457 280,916 -0.12(-1.40%)
Dec 04, 2002 8.553 8.742 8.450 8.577 564,754 -0.25(-2.85%)
Dec 03, 2002 8.936 9.006 8.804 8.828 344,362 -0.34(-3.66%)
Dec 02, 2002 9.439 9.509 9.080 9.164 670,359 +0.04(+0.45%)
Nov 29, 2002 9.176 9.245 9.085 9.123 151,519 -0.02(-0.26%)
Nov 27, 2002 9.008 9.200 8.960 9.147 419,913 +0.29(+3.22%)
Nov 26, 2002 9.008 9.044 8.840 8.862 797,251 -0.22(-2.40%)
Nov 25, 2002 9.008 9.164 8.926 9.080 449,967 +0.16(+1.80%)
Nov 22, 2002 8.847 9.056 8.792 8.919 605,243 -0.03(-0.32%)
Nov 21, 2002 8.768 8.994 8.759 8.948 573,937 +0.41(+4.80%)
Nov 20, 2002 8.145 8.538 8.145 8.538 277,994 +0.39(+4.82%)
Nov 19, 2002 8.181 8.287 8.098 8.145 219,139 -0.20(-2.44%)
Nov 18, 2002 8.457 8.529 8.277 8.349 365,650 -0.03(-0.31%)
Nov 15, 2002 8.265 8.431 8.181 8.375 219,557 -0.03(-0.40%)
Nov 14, 2002 8.229 8.433 8.169 8.409 614,843 +0.36(+4.50%)
Nov 13, 2002 7.882 8.157 7.848 8.047 519,674 +0.13(+1.63%)
Nov 12, 2002 7.690 8.083 7.681 7.918 2,040,296 +0.25(+3.28%)
Nov 11, 2002 7.834 7.906 7.645 7.666 687,890 -0.37(-4.62%)
Nov 08, 2002 8.074 8.179 7.908 8.038 529,692 -0.04(-0.45%)
Nov 07, 2002 8.265 8.277 8.002 8.074 2,635,105 -0.35(-4.13%)
Nov 06, 2002 8.337 8.457 8.172 8.421 377,755 +0.13(+1.62%)
Nov 05, 2002 8.229 8.301 8.074 8.287 227,905 -0.03(-0.32%)
Nov 04, 2002 8.313 8.505 8.220 8.313 1,328,196 +0.36(+4.52%)
Nov 01, 2002 7.618 7.990 7.571 7.954 168,215 +0.23(+2.95%)
Oct 31, 2002 7.750 7.832 7.633 7.726 177,398 +0.07(+0.94%)
Oct 30, 2002 7.460 7.750 7.460 7.654 207,035 +0.19(+2.60%)
Oct 29, 2002 7.547 7.547 7.223 7.460 188,251 -0.07(-0.92%)
Oct 28, 2002 7.750 7.810 7.523 7.530 4,800,207 -0.10(-1.35%)
Oct 25, 2002 7.391 7.640 7.391 7.633 162,372 +0.22(+2.94%)
Oct 24, 2002 7.618 7.657 7.341 7.415 658,254 -0.10(-1.28%)
Oct 23, 2002 7.259 7.547 7.187 7.511 506,734 +0.23(+3.12%)
Oct 22, 2002 7.331 7.439 7.199 7.283 468,750 -0.16(-2.09%)
Oct 21, 2002 7.235 7.475 7.067 7.439 1,695,099 +0.22(+2.98%)
Oct 18, 2002 7.079 7.223 6.948 7.223 874,889 +0.06(+0.87%)
Oct 17, 2002 7.187 7.247 7.043 7.161 2,221,035 +0.34(+5.06%)
Oct 16, 2002 6.852 6.955 6.744 6.816 1,881,263 -0.48(-6.57%)
Oct 15, 2002 7.163 7.295 7.106 7.295 1,670,472 +0.48(+7.07%)
Oct 14, 2002 6.648 6.813 6.593 6.813 119,796 +0.10(+1.43%)
Oct 11, 2002 6.588 6.801 6.576 6.718 210,374 +0.36(+5.61%)
Oct 10, 2002 6.061 6.409 5.956 6.361 149,432 +0.41(+6.84%)
Oct 09, 2002 5.994 6.131 5.953 5.953 92,247 -0.14(-2.32%)
Oct 08, 2002 6.121 6.179 5.929 6.095 153,189 +0.08(+1.35%)
Oct 07, 2002 6.159 6.238 6.013 6.013 399,878 -0.15(-2.37%)
Oct 04, 2002 6.385 6.421 6.123 6.159 802,678 -0.21(-3.24%)
Oct 03, 2002 6.504 6.528 6.365 6.365 69,707 -0.12(-1.81%)
Oct 02, 2002 6.600 6.754 6.468 6.483 108,526 -0.14(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.