Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.700 -0.160 (-3.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.5807 0.5876 0.5807 0.5859 367,574 +0.01(+1.03%)
Mar 28, 2003 0.5799 0.5799 0.5799 0.5799 3,523 +0.01(+0.89%)
Mar 27, 2003 0.5748 0.5748 0.5748 0.5748 2,348 -0.00(-0.15%)
Mar 26, 2003 0.5799 0.5799 0.5714 0.5756 362,876 -0.00(-0.59%)
Mar 25, 2003 0.5748 0.5790 0.5748 0.5790 32,882 +0.00(+0.74%)
Mar 24, 2003 0.5748 0.5748 0.5705 0.5748 39,928 -0.00(-0.44%)
Mar 21, 2003 0.5773 0.5773 0.5773 0.5773 12,917 +0.00(+0.44%)
Mar 20, 2003 0.5688 0.5748 0.5680 0.5748 85,728 +0.00(+0.45%)
Mar 19, 2003 0.5714 0.5722 0.5705 0.5722 178,502 +0.00(+0.30%)
Mar 18, 2003 0.5748 0.5748 0.5705 0.5705 65,764 -0.00(-0.74%)
Mar 17, 2003 0.5739 0.5756 0.5654 0.5748 210,210 +0.01(+0.90%)
Mar 14, 2003 0.5697 0.5697 0.5697 0.5697 1,174 +0.00(+0.75%)
Mar 13, 2003 0.5629 0.5654 0.5629 0.5654 2,348 +0.00(+0.61%)
Mar 12, 2003 0.5663 0.5663 0.5620 0.5620 5,871 -0.01(-1.79%)
Mar 11, 2003 0.5620 0.5722 0.5620 0.5722 10,569 +0.01(+1.82%)
Mar 10, 2003 0.5620 0.5629 0.5612 0.5620 172,630 -0.00(-0.15%)
Mar 07, 2003 0.5646 0.5646 0.5629 0.5629 8,220 -0.01(-1.49%)
Mar 06, 2003 0.5714 0.5714 0.5714 0.5714 0 +0.00(+0.00%)
Mar 05, 2003 0.5714 0.5714 0.5714 0.5714 35,230 +0.00(+0.75%)
Mar 04, 2003 0.5671 0.5671 0.5671 0.5671 0 +0.00(+0.00%)
Mar 03, 2003 0.5671 0.5671 0.5671 0.5671 0 +0.00(+0.00%)
Feb 28, 2003 0.5671 0.5671 0.5663 0.5671 38,753 +0.01(+0.91%)
Feb 27, 2003 0.5612 0.5620 0.5560 0.5620 5,871 -0.01(-1.20%)
Feb 26, 2003 0.5663 0.5714 0.5654 0.5688 244,266 +0.01(+1.37%)
Feb 25, 2003 0.5731 0.5731 0.5603 0.5612 297,112 -0.01(-1.35%)
Feb 24, 2003 0.5705 0.5705 0.5688 0.5688 372,271 +0.01(+1.21%)
Feb 21, 2003 0.5629 0.5629 0.5620 0.5620 95,123 +0.01(+1.38%)
Feb 20, 2003 0.5458 0.5543 0.5458 0.5543 169,107 -0.01(-1.36%)
Feb 19, 2003 0.5663 0.5663 0.5620 0.5620 635,327 -0.00(-0.75%)
Feb 18, 2003 0.5620 0.5671 0.5620 0.5663 802,086 +0.00(+0.76%)
Feb 14, 2003 0.5484 0.5629 0.5484 0.5620 76,333 +0.01(+0.92%)
Feb 13, 2003 0.5637 0.5637 0.5560 0.5569 48,148 -0.01(-2.29%)
Feb 12, 2003 0.5745 0.5745 0.5699 0.5699 95,123 -0.00(-0.10%)
Feb 11, 2003 0.5705 0.5705 0.5705 0.5705 0 +0.00(+0.00%)
Feb 10, 2003 0.5714 0.5714 0.5705 0.5705 246,615 -0.01(-1.47%)
Feb 07, 2003 0.5671 0.5841 0.5671 0.5790 37,579 +0.01(+2.26%)
Feb 06, 2003 0.5663 0.5663 0.5663 0.5663 37,579 +0.00(+0.00%)
Feb 05, 2003 0.5663 0.5663 0.5663 0.5663 14,092 +0.00(+0.76%)
Feb 04, 2003 0.5790 0.5790 0.5612 0.5620 44,625 -0.03(-4.35%)
Feb 03, 2003 0.5586 0.5876 0.5552 0.5876 68,112 +0.02(+4.39%)
Jan 31, 2003 0.5629 0.5629 0.5629 0.5629 1,174 +0.00(+0.15%)
Jan 30, 2003 0.5620 0.5620 0.5620 0.5620 1,174 +0.00(+0.00%)
Jan 29, 2003 0.5646 0.5646 0.5569 0.5620 15,266 +0.01(+1.07%)
Jan 28, 2003 0.5637 0.5646 0.5560 0.5560 11,743 -0.01(-1.21%)
Jan 24, 2003 0.5663 0.5663 0.5629 0.5629 5,871 -0.01(-0.90%)
Jan 23, 2003 0.5671 0.5680 0.5663 0.5680 3,523 -0.00(-0.60%)
Jan 22, 2003 0.5961 0.5961 0.5705 0.5714 45,799 -0.02(-4.14%)
Jan 21, 2003 0.6003 0.6003 0.5961 0.5961 1,180,230 -0.01(-2.10%)
Jan 17, 2003 0.6165 0.6165 0.6088 0.6088 7,046 -0.01(-1.79%)
Jan 16, 2003 0.6276 0.6276 0.6199 0.6199 8,220 -0.01(-0.95%)
Jan 15, 2003 0.6259 0.6259 0.6259 0.6259 5,871 +0.00(+0.14%)
Jan 14, 2003 0.6310 0.6335 0.6233 0.6250 99,820 +0.00(+0.14%)
Jan 13, 2003 0.6242 0.6242 0.6242 0.6242 3,523 -0.00(-0.41%)
Jan 10, 2003 0.6225 0.6327 0.6225 0.6267 190,246 +0.01(+0.82%)
Jan 09, 2003 0.6216 0.6216 0.6216 0.6216 3,523 +0.00(+0.00%)
Jan 08, 2003 0.6216 0.6216 0.6216 0.6216 0 +0.00(+0.00%)
Jan 07, 2003 0.6208 0.6250 0.6208 0.6216 83,379 -0.00(-0.41%)
Jan 06, 2003 0.6114 0.6344 0.6114 0.6242 51,671 +0.02(+3.24%)
Jan 03, 2003 0.5961 0.6046 0.5961 0.6046 169,107 +0.02(+2.90%)
Jan 02, 2003 0.5739 0.5961 0.5739 0.5876 156,189 +0.01(+2.53%)
Dec 31, 2002 0.5705 0.5731 0.5705 0.5731 15,266 +0.00(+0.45%)
Dec 30, 2002 0.5680 0.5705 0.5637 0.5705 32,882 -0.00(-0.30%)
Dec 27, 2002 0.5688 0.5918 0.5543 0.5722 292,415 +0.01(+1.82%)
Dec 26, 2002 0.5748 0.5790 0.5620 0.5620 263,056 -0.02(-2.94%)
Dec 24, 2002 0.5790 0.5790 0.5790 0.5790 0 +0.00(+0.00%)
Dec 23, 2002 0.5833 0.5833 0.5790 0.5790 4,697 -0.01(-1.59%)
Dec 20, 2002 0.6046 0.6046 0.5876 0.5884 17,615 -0.01(-2.26%)
Dec 19, 2002 0.5995 0.6020 0.5995 0.6020 233,697 +0.00(+0.28%)
Dec 18, 2002 0.6003 0.6046 0.5986 0.6003 274,799 -0.00(-0.70%)
Dec 17, 2002 0.5833 0.6131 0.5833 0.6046 542,553 +0.02(+3.65%)
Dec 16, 2002 0.5663 0.5876 0.5663 0.5833 50,497 +0.03(+5.06%)
Dec 13, 2002 0.5552 0.5552 0.5552 0.5552 10,569 +0.00(+0.00%)
Dec 12, 2002 0.5543 0.5578 0.5543 0.5552 11,743 +0.00(+0.00%)
Dec 11, 2002 0.5450 0.5578 0.5450 0.5552 833,794 +0.00(+0.00%)
Dec 10, 2002 0.5569 0.5595 0.5552 0.5552 90,425 +0.00(+0.62%)
Dec 09, 2002 0.5578 0.5620 0.5518 0.5518 97,471 -0.01(-1.82%)
Dec 06, 2002 0.5646 0.5646 0.5509 0.5620 972,368 -0.00(-0.45%)
Dec 05, 2002 0.5535 0.5654 0.5526 0.5646 108,040 +0.00(+0.30%)
Dec 04, 2002 0.5807 0.5816 0.5629 0.5629 35,230 -0.01(-1.93%)
Dec 03, 2002 0.5790 0.5790 0.5739 0.5739 14,092 -0.01(-2.18%)
Dec 02, 2002 0.5876 0.5876 0.5833 0.5867 99,820 +0.00(+0.44%)
Nov 29, 2002 0.5782 0.5876 0.5782 0.5841 271,276 +0.01(+2.39%)
Nov 27, 2002 0.5807 0.5816 0.5705 0.5705 106,866 -0.00(-0.74%)
Nov 26, 2002 0.5663 0.5876 0.5492 0.5748 147,969 -0.00(-0.59%)
Nov 25, 2002 0.5782 0.5782 0.5782 0.5782 2,348 -0.00(-0.44%)
Nov 22, 2002 0.5807 0.5807 0.5807 0.5807 0 +0.00(+0.00%)
Nov 21, 2002 0.5782 0.5807 0.5782 0.5807 100,994 +0.01(+2.10%)
Nov 20, 2002 0.5705 0.5714 0.5629 0.5688 126,830 +0.00(+0.00%)
Nov 19, 2002 0.5535 0.5688 0.5535 0.5688 176,153 +0.02(+4.38%)
Nov 18, 2002 0.5492 0.5620 0.5450 0.5450 15,266 -0.00(-0.78%)
Nov 15, 2002 0.5492 0.5492 0.5492 0.5492 0 +0.00(+0.00%)
Nov 14, 2002 0.5492 0.5492 0.5492 0.5492 0 +0.00(+0.00%)
Nov 13, 2002 0.5543 0.5543 0.5492 0.5492 7,046 -0.00(-0.77%)
Nov 12, 2002 0.5467 0.5535 0.5433 0.5535 30,533 +0.00(+0.00%)
Nov 11, 2002 0.5543 0.5680 0.5535 0.5535 24,661 +0.00(+0.00%)
Nov 08, 2002 0.5484 0.5535 0.5484 0.5535 10,569 +0.01(+1.88%)
Nov 07, 2002 0.5416 0.5441 0.5416 0.5433 14,092 +0.01(+1.27%)
Nov 06, 2002 0.5322 0.5365 0.5322 0.5365 19,964 +0.00(+0.00%)
Nov 05, 2002 0.5535 0.5535 0.5322 0.5365 22,312 -0.03(-4.55%)
Nov 04, 2002 0.5535 0.5629 0.5535 0.5620 27,010 +0.02(+3.13%)
Nov 01, 2002 0.5450 0.5450 0.5450 0.5450 25,835 +0.00(+0.63%)
Oct 31, 2002 0.5237 0.5416 0.5237 0.5416 30,533 +0.01(+2.58%)
Oct 30, 2002 0.5228 0.5279 0.5228 0.5279 62,240 +0.01(+2.48%)
Oct 29, 2002 0.5152 0.5160 0.5109 0.5152 373,445 +0.00(+0.00%)
Oct 28, 2002 0.5109 0.5152 0.5109 0.5152 178,502 +0.01(+2.20%)
Oct 25, 2002 0.5194 0.5194 0.5024 0.5041 39,928 -0.02(-2.95%)
Oct 24, 2002 0.4811 0.5194 0.4726 0.5194 779,774 +0.06(+11.93%)
Oct 23, 2002 0.4471 0.4641 0.4471 0.4641 31,707 +0.01(+2.83%)
Oct 22, 2002 0.4428 0.4513 0.4428 0.4513 10,569 +0.01(+2.91%)
Oct 21, 2002 0.4556 0.4556 0.4385 0.4385 36,405 -0.01(-2.83%)
Oct 18, 2002 0.4513 0.4513 0.4513 0.4513 0 +0.00(+0.00%)
Oct 17, 2002 0.4496 0.4513 0.4394 0.4513 35,230 +0.01(+1.73%)
Oct 16, 2002 0.4411 0.4436 0.4411 0.4436 4,697 -0.01(-1.33%)
Oct 15, 2002 0.4556 0.4564 0.4258 0.4496 82,205 +0.00(+0.57%)
Oct 14, 2002 0.4598 0.4598 0.4471 0.4471 17,615 -0.02(-4.55%)
Oct 11, 2002 0.4683 0.4683 0.4607 0.4683 12,917 +0.01(+1.85%)
Oct 10, 2002 0.4598 0.4598 0.4598 0.4598 2,348 -0.01(-1.82%)
Oct 09, 2002 0.4683 0.4683 0.4683 0.4683 3,523 -0.01(-1.79%)
Oct 08, 2002 0.4854 0.4854 0.4675 0.4769 93,948 -0.02(-3.61%)
Oct 07, 2002 0.4947 0.4947 0.4947 0.4947 0 +0.00(+0.00%)
Oct 04, 2002 0.4947 0.4947 0.4947 0.4947 1,174 -0.00(-0.85%)
Oct 03, 2002 0.5024 0.5067 0.4990 0.4990 508,497 -0.01(-1.18%)
Oct 02, 2002 0.4905 0.5067 0.4905 0.5050 170,281 +0.02(+3.13%)
Oct 01, 2002 0.4760 0.4896 0.4717 0.4896 28,184 +0.01(+1.95%)
Sep 30, 2002 0.4581 0.4854 0.4471 0.4803 31,237,934 +0.03(+6.42%)
Sep 27, 2002 0.4683 0.4683 0.4513 0.4513 29,358 -0.02(-5.19%)
Sep 26, 2002 0.4981 0.4981 0.4683 0.4760 11,156,405 -0.02(-4.93%)
Sep 25, 2002 0.4854 0.5007 0.4760 0.5007 756,286 +0.02(+5.00%)
Sep 24, 2002 0.4913 0.4913 0.4769 0.4769 277,148 -0.02(-4.27%)
Sep 23, 2002 0.5407 0.5407 0.4981 0.4981 84,553 -0.05(-9.30%)
Sep 20, 2002 0.5441 0.5492 0.5365 0.5492 263,056 +0.01(+2.22%)
Sep 19, 2002 0.5373 0.5373 0.5373 0.5373 3,523 -0.01(-1.56%)
Sep 18, 2002 0.5620 0.5620 0.5458 0.5458 15,266 -0.02(-4.33%)
Sep 17, 2002 0.5705 0.5705 0.5620 0.5705 449,779 +0.00(+0.00%)
Sep 16, 2002 0.5705 0.5705 0.5680 0.5705 70,461 +0.01(+1.21%)
Sep 13, 2002 0.5637 0.5637 0.5637 0.5637 2,348 -0.00(-0.15%)
Sep 12, 2002 0.5620 0.5646 0.5620 0.5646 9,394 +0.01(+1.22%)
Sep 11, 2002 0.5578 0.5578 0.5578 0.5578 1,174 -0.00(-0.76%)
Sep 10, 2002 0.5620 0.5620 0.5620 0.5620 3,523 -0.01(-1.49%)
Sep 09, 2002 0.5705 0.5705 0.5705 0.5705 23,487 +0.01(+1.52%)
Sep 06, 2002 0.5663 0.5663 0.5620 0.5620 11,743 -0.01(-2.22%)
Sep 05, 2002 0.5705 0.5748 0.5705 0.5748 28,184 +0.01(+1.50%)
Sep 04, 2002 0.5663 0.5663 0.5663 0.5663 659,989 +0.00(+0.76%)
Sep 03, 2002 0.5714 0.5714 0.5620 0.5620 21,138 -0.01(-1.64%)
Aug 30, 2002 0.5714 0.5714 0.5714 0.5714 1,174 -0.00(-0.59%)
Aug 29, 2002 0.5748 0.5748 0.5705 0.5748 8,220 -0.00(-0.74%)
Aug 28, 2002 0.5765 0.5790 0.5731 0.5790 212,558 +0.00(+0.44%)
Aug 27, 2002 0.5876 0.5918 0.5705 0.5765 140,923 -0.01(-1.88%)
Aug 26, 2002 0.6174 0.6174 0.5833 0.5876 469,743 +0.05(+9.35%)
Aug 23, 2002 0.5373 0.5373 0.5373 0.5373 8,220 +0.00(+0.00%)
Aug 22, 2002 0.5365 0.5450 0.5322 0.5373 234,871 -0.01(-1.41%)
Aug 21, 2002 0.5365 0.5450 0.5356 0.5450 49,323 +0.01(+2.40%)
Aug 20, 2002 0.5322 0.5322 0.5322 0.5322 0 +0.01(+2.29%)
Aug 16, 2002 0.5067 0.5203 0.5067 0.5203 30,533 +0.01(+1.83%)
Aug 15, 2002 0.5075 0.5109 0.5050 0.5109 25,835 +0.00(+0.00%)
Aug 14, 2002 0.5109 0.5109 0.5109 0.5109 27,010 +0.01(+1.69%)
Aug 13, 2002 0.5484 0.5484 0.4939 0.5024 238,394 -0.05(-9.23%)
Aug 12, 2002 0.5705 0.5705 0.5535 0.5535 58,717 +0.00(+0.00%)
Aug 07, 2002 0.5450 0.5535 0.5450 0.5535 2,763,265 +0.03(+4.84%)
Aug 06, 2002 0.5279 0.5279 0.5279 0.5279 0 +0.00(+0.00%)
Aug 05, 2002 0.5288 0.5288 0.5237 0.5279 99,820 -0.01(-1.74%)
Aug 02, 2002 0.5279 0.5450 0.5237 0.5373 311,204 +0.01(+2.77%)
Aug 01, 2002 0.5135 0.5339 0.5135 0.5228 39,928 +0.02(+3.54%)
Jul 31, 2002 0.5237 0.5237 0.4939 0.5050 381,666 -0.02(-3.58%)
Jul 30, 2002 0.5288 0.5288 0.4769 0.5237 179,676 -0.00(-0.81%)
Jul 29, 2002 0.5663 0.5663 0.5279 0.5279 75,158 -0.03(-6.06%)
Jul 26, 2002 0.5748 0.5748 0.5620 0.5620 42,276 -0.01(-2.37%)
Jul 25, 2002 0.5705 0.5756 0.5705 0.5756 18,789 +0.00(+0.15%)
Jul 24, 2002 0.6046 0.6046 0.5705 0.5748 98,646 -0.05(-7.53%)
Jul 23, 2002 0.6378 0.6378 0.6216 0.6216 9,394 -0.02(-3.18%)
Jul 22, 2002 0.6429 0.6446 0.6421 0.6421 290,066 -0.00(-0.13%)
Jul 19, 2002 0.6472 0.6472 0.6421 0.6429 162,061 +0.00(+0.53%)
Jul 17, 2002 0.6395 0.6395 0.6395 0.6395 15,266 -0.02(-3.10%)
Jul 12, 2002 0.6472 0.6599 0.6472 0.6599 10,569 +0.01(+1.97%)
Jul 11, 2002 0.6403 0.6472 0.6403 0.6472 35,230 +0.00(+0.00%)
Jul 10, 2002 0.6472 0.6472 0.6472 0.6472 3,523 +0.00(+0.00%)
Jul 09, 2002 0.6386 0.6472 0.6386 0.6472 62,240 +0.01(+1.33%)
Jul 08, 2002 0.6386 0.6386 0.6386 0.6386 0 +0.00(+0.00%)
Jul 05, 2002 0.6020 0.6386 0.6020 0.6386 247,789 +0.03(+5.34%)
Jul 04, 2002 0.6131 0.6131 0.6063 0.6063 25,835 +0.00(+0.00%)
Jul 03, 2002 0.6131 0.6131 0.6063 0.6063 25,835 +0.00(+0.28%)
Jul 02, 2002 0.6088 0.6088 0.6046 0.6046 354,656 -0.01(-1.66%)
Jul 01, 2002 0.6174 0.6174 0.6148 0.6148 30,533 -0.00(-0.41%)
Jun 28, 2002 0.6029 0.6174 0.5944 0.6174 38,753 +0.02(+3.87%)
Jun 27, 2002 0.5876 0.5978 0.5876 0.5944 22,312 +0.01(+1.45%)
Jun 26, 2002 0.5850 0.5859 0.5790 0.5859 24,661 -0.01(-1.29%)
Jun 25, 2002 0.5841 0.5935 0.5841 0.5935 869,025 -0.01(-1.41%)
Jun 21, 2002 0.6557 0.6557 0.5961 0.6020 140,923 -0.06(-8.89%)
Jun 20, 2002 0.6838 0.6838 0.6548 0.6608 102,169 -0.03(-4.55%)
Jun 19, 2002 0.6795 0.6923 0.6770 0.6923 45,799 +0.02(+2.91%)
Jun 18, 2002 0.6727 0.6727 0.6727 0.6727 1,174 -0.00(-0.50%)
Jun 17, 2002 0.6744 0.6761 0.6744 0.6761 9,394 -0.00(-0.63%)
Jun 14, 2002 0.6812 0.6897 0.6744 0.6804 109,215 -0.00(-0.13%)
Jun 12, 2002 0.6966 0.6966 0.6727 0.6812 236,046 -0.01(-0.99%)
Jun 11, 2002 0.7068 0.7110 0.6880 0.6880 71,635 -0.01(-1.94%)
Jun 10, 2002 0.6897 0.7017 0.6897 0.7017 35,230 +0.02(+2.74%)
Jun 07, 2002 0.6727 0.6897 0.6642 0.6829 1,074,538 +0.01(+0.88%)
Jun 06, 2002 0.7212 0.7212 0.6727 0.6770 3,147,280 -0.05(-6.47%)
Jun 05, 2002 0.7408 0.7408 0.7195 0.7238 807,958 -0.04(-5.56%)
May 31, 2002 0.7774 0.7774 0.7664 0.7664 50,497 +0.00(+0.00%)
May 28, 2002 0.7834 0.7834 0.7664 0.7664 770,379 -0.02(-2.70%)
May 27, 2002 0.7860 0.7902 0.7860 0.7877 25,835 +0.00(+0.00%)
May 24, 2002 0.7860 0.7902 0.7860 0.7877 25,835 +0.01(+1.09%)
May 23, 2002 0.7664 0.7834 0.7664 0.7791 313,553 +0.01(+1.67%)
May 22, 2002 0.7664 0.7834 0.7647 0.7664 392,235 -0.01(-0.77%)
May 21, 2002 0.7579 0.7766 0.7545 0.7723 465,045 +0.02(+2.60%)
May 20, 2002 0.7493 0.7545 0.7493 0.7528 352,307 -0.00(-0.23%)
May 17, 2002 0.7519 0.7545 0.7493 0.7545 530,810 +0.00(+0.34%)
May 16, 2002 0.7493 0.7579 0.7493 0.7519 470,917 +0.00(+0.34%)
May 15, 2002 0.7425 0.7706 0.7425 0.7493 117,435 +0.00(+0.46%)
May 14, 2002 0.7451 0.7459 0.7451 0.7459 17,615 +0.00(+0.11%)
May 13, 2002 0.7493 0.7570 0.7451 0.7451 126,830 -0.00(-0.57%)
May 10, 2002 0.7195 0.7621 0.7153 0.7493 365,225 +0.04(+5.01%)
May 09, 2002 0.7153 0.7153 0.7136 0.7136 207,861 -0.00(-0.24%)
May 08, 2002 0.7153 0.7153 0.7153 0.7153 132,702 -0.01(-0.94%)
May 07, 2002 0.7340 0.7340 0.7153 0.7221 310,030 -0.01(-1.62%)
May 06, 2002 0.7238 0.7349 0.7238 0.7340 73,984 +0.00(+0.23%)
May 03, 2002 0.7238 0.7323 0.7187 0.7323 453,302 -0.00(-0.35%)
May 02, 2002 0.7238 0.7349 0.7238 0.7349 96,297 +0.00(+0.35%)
May 01, 2002 0.7493 0.7493 0.7238 0.7323 55,194 +0.00(+0.23%)
Apr 30, 2002 0.7255 0.7391 0.7255 0.7306 60,831,764 +0.00(+0.47%)
Apr 29, 2002 0.7408 0.7451 0.7153 0.7272 743,368 -0.01(-1.84%)
Apr 26, 2002 0.7442 0.7442 0.7374 0.7408 165,584 -0.01(-1.25%)
Apr 25, 2002 0.7536 0.7536 0.7502 0.7502 9,394 -0.01(-1.56%)
Apr 24, 2002 0.7664 0.7664 0.7579 0.7621 183,199 -0.00(-0.56%)
Apr 23, 2002 0.7749 0.7749 0.7664 0.7664 1,409,230 -0.01(-1.64%)
Apr 22, 2002 0.7791 0.7791 0.7791 0.7791 2,348 -0.00(-0.54%)
Apr 19, 2002 0.7834 0.7834 0.7834 0.7834 268,928 +0.00(+0.00%)
Apr 18, 2002 0.7877 0.7877 0.7834 0.7834 86,902 +0.00(+0.11%)
Apr 17, 2002 0.7945 0.7945 0.7826 0.7826 103,343 -0.00(-0.43%)
Apr 16, 2002 0.7749 0.7919 0.7749 0.7860 162,061 +0.01(+1.43%)
Apr 15, 2002 0.7749 0.7749 0.7749 0.7749 2,348 -0.01(-1.09%)
Apr 12, 2002 0.7834 0.7834 0.7834 0.7834 0 +0.00(+0.00%)
Apr 11, 2002 0.8090 0.8132 0.7834 0.7834 171,456 -0.02(-2.13%)
Apr 10, 2002 0.7664 0.8004 0.7664 0.8004 152,666 +0.03(+3.30%)
Apr 09, 2002 0.7664 0.7749 0.7664 0.7749 57,543 +0.00(+0.55%)
Apr 08, 2002 0.7834 0.7834 0.7706 0.7706 9,394 -0.01(-1.09%)
Apr 05, 2002 0.7834 0.7834 0.7791 0.7791 3,282,331 -0.01(-0.97%)
Apr 04, 2002 0.7877 0.7877 0.7834 0.7868 15,266 -0.00(-0.11%)
Apr 03, 2002 0.8004 0.8047 0.7877 0.7877 1,302,363 -0.00(-0.54%)
Apr 02, 2002 0.7919 0.7919 0.7919 0.7919 22,312 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.