Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.592	5.734	5.592	5.729	82,404	+0.14(+2.46%)
Feb 27, 2003	5.550	5.596	5.505	5.592	34,226	+0.04(+0.74%)
Feb 26, 2003	5.665	5.757	5.541	5.550	166,116	-0.11(-2.02%)
Feb 25, 2003	5.757	5.766	5.555	5.665	91,342	-0.09(-1.59%)
Feb 24, 2003	5.894	5.894	5.729	5.757	135,814	-0.18(-3.09%)
Feb 21, 2003	5.986	5.986	5.904	5.940	68,888	-0.02(-0.38%)
Feb 20, 2003	6.170	6.170	5.826	5.963	220,835	-0.16(-2.62%)
Feb 19, 2003	6.358	6.358	6.060	6.124	161,102	-0.28(-4.30%)
Feb 18, 2003	6.009	6.417	5.986	6.399	120,554	+0.41(+6.90%)
Feb 14, 2003	5.922	6.041	5.872	5.986	480,910	+0.11(+1.87%)
Feb 13, 2003	5.963	5.963	5.872	5.876	154,998	-0.12(-2.06%)
Feb 12, 2003	5.894	6.096	5.872	6.000	305,201	+0.13(+2.19%)
Feb 11, 2003	5.780	6.078	5.780	5.872	244,597	+0.05(+0.79%)
Feb 10, 2003	5.936	5.936	5.697	5.826	274,027	-0.16(-2.61%)
Feb 07, 2003	6.105	6.105	5.917	5.982	82,840	-0.17(-2.76%)
Feb 06, 2003	6.261	6.261	6.101	6.151	256,805	-0.11(-1.69%)
Feb 05, 2003	6.257	6.399	6.239	6.257	168,950	+0.00(+0.00%)
Feb 04, 2003	6.482	6.495	6.202	6.257	174,837	-0.27(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices