Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.183	8.560	8.142	8.555	473,062	+0.38(+4.66%)
Jul 30, 2003	8.105	8.440	8.096	8.174	535,411	+0.11(+1.42%)
Jul 29, 2003	8.101	8.105	7.917	8.060	241,981	-0.02(-0.23%)
Jul 28, 2003	7.904	8.220	7.826	8.078	270,103	+0.29(+3.71%)
Jul 25, 2003	8.027	8.055	7.748	7.789	666,429	-0.15(-1.85%)
Jul 24, 2003	7.890	8.165	7.867	7.936	416,382	+0.09(+1.17%)
Jul 23, 2003	8.096	8.161	7.844	7.844	655,747	-0.16(-2.01%)
Jul 22, 2003	7.693	8.055	7.638	8.005	909,501	+0.37(+4.87%)
Jul 21, 2003	7.339	7.706	7.339	7.633	415,292	+0.20(+2.72%)
Jul 18, 2003	7.307	7.431	7.261	7.431	324,821	+0.15(+2.08%)
Jul 17, 2003	7.271	7.362	7.087	7.280	831,020	+0.02(+0.32%)
Jul 16, 2003	7.546	7.546	7.202	7.257	468,702	-0.24(-3.24%)
Jul 15, 2003	7.546	7.615	7.495	7.500	618,469	-0.07(-0.91%)
Jul 14, 2003	7.436	7.569	7.408	7.569	266,179	+0.14(+1.85%)
Jul 11, 2003	7.408	7.523	7.385	7.431	205,139	+0.02(+0.31%)
Jul 10, 2003	7.385	7.500	7.339	7.408	235,877	+0.03(+0.37%)
Jul 09, 2003	7.225	7.385	7.206	7.381	169,386	+0.09(+1.19%)
Jul 08, 2003	7.110	7.404	7.105	7.294	541,297	+0.18(+2.58%)
Jul 07, 2003	7.110	7.174	7.041	7.110	290,159	+0.00(+0.00%)
Jul 03, 2003	7.179	7.179	7.110	7.110	26,814	-0.06(-0.90%)
Jul 02, 2003	7.193	7.284	7.174	7.174	318,935	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices