Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 22945 23089 22877 23052 0 +123.00(+0.54%)
Oct 28, 2004 23171 23171 22826 22929 0 -242.00(-1.04%)
Oct 27, 2004 22861 23228 22783 23171 0 +322.00(+1.41%)
Oct 26, 2004 22603 22849 22557 22849 0 +246.00(+1.09%)
Oct 25, 2004 22735 22735 22390 22603 0 -132.00(-0.58%)
Oct 22, 2004 23061 23326 22692 22735 0 -324.00(-1.41%)
Oct 21, 2004 22873 23116 22779 23059 0 +186.00(+0.81%)
Oct 20, 2004 22893 22929 22565 22873 0 -20.00(-0.09%)
Oct 19, 2004 23411 23621 22887 22893 0 -518.00(-2.21%)
Oct 18, 2004 23368 23448 23021 23411 0 +43.00(+0.18%)
Oct 15, 2004 22961 23422 22961 23368 0 +409.00(+1.78%)
Oct 14, 2004 23287 23287 22865 22959 0 -330.00(-1.42%)
Oct 13, 2004 23953 24066 23068 23289 0 -665.00(-2.78%)
Oct 12, 2004 23928 24091 23921 23954 0 +0.00(+0.00%)
Oct 11, 2004 23928 24091 23921 23954 0 +27.00(+0.11%)
Oct 08, 2004 24120 24346 23914 23927 0 -177.00(-0.73%)
Oct 07, 2004 24014 24141 23814 24104 0 +77.00(+0.32%)
Oct 06, 2004 24205 24205 23899 24027 0 -178.00(-0.74%)
Oct 05, 2004 24150 24362 23946 24205 0 +55.00(+0.23%)
Oct 04, 2004 23784 24173 23784 24150 0 +373.00(+1.57%)
Oct 01, 2004 23246 23777 23246 23777 0 +532.00(+2.29%)
Sep 30, 2004 23210 23423 23183 23245 0 +37.00(+0.16%)
Sep 29, 2004 23230 23287 23069 23208 0 -23.00(-0.10%)
Sep 28, 2004 22834 23275 22593 23231 0 +397.00(+1.74%)
Sep 27, 2004 22981 22981 22733 22834 0 -138.00(-0.60%)
Sep 24, 2004 22944 23110 22892 22972 0 +28.00(+0.12%)
Sep 23, 2004 22749 23006 22749 22944 0 +195.00(+0.86%)
Sep 22, 2004 23106 23207 22697 22749 0 -357.00(-1.55%)
Sep 21, 2004 23078 23268 22916 23106 0 +28.00(+0.12%)
Sep 20, 2004 23079 23485 23078 23078 0 +4.00(+0.02%)
Sep 17, 2004 22876 23190 22876 23074 0 +198.00(+0.87%)
Sep 16, 2004 22346 22897 22346 22876 0 +532.00(+2.38%)
Sep 15, 2004 22310 22577 22213 22344 0 +35.00(+0.16%)
Sep 14, 2004 21810 22348 21741 22309 0 +500.00(+2.29%)
Sep 13, 2004 21970 22226 21739 21809 0 -159.00(-0.72%)
Sep 10, 2004 22276 22299 21846 21968 0 -318.00(-1.43%)
Sep 09, 2004 22536 22622 22071 22286 0 -248.00(-1.10%)
Sep 08, 2004 22508 22977 22508 22534 0 +119.00(+0.53%)
Sep 07, 2004 22688 22769 22378 22415 0 -87.00(-0.39%)
Sep 06, 2004 22416 22537 22416 22502 0 +87.00(+0.39%)
Sep 03, 2004 22688 22769 22378 22415 0 -273.00(-1.20%)
Sep 02, 2004 22516 22768 22267 22688 0 +175.00(+0.78%)
Sep 01, 2004 22803 22971 22363 22513 0 -290.00(-1.27%)
Aug 31, 2004 22886 23071 22685 22803 0 -66.00(-0.29%)
Aug 30, 2004 22600 22869 22316 22869 0 +272.00(+1.20%)
Aug 27, 2004 22583 22801 22504 22597 0 +15.00(+0.07%)
Aug 26, 2004 23047 23047 22479 22582 0 -476.00(-2.06%)
Aug 25, 2004 22870 23166 22745 23058 0 +188.00(+0.82%)
Aug 24, 2004 22863 23111 22743 22870 0 +18.00(+0.08%)
Aug 23, 2004 23205 23241 22773 22852 0 -344.00(-1.48%)
Aug 20, 2004 22935 23381 22919 23196 0 +261.00(+1.14%)
Aug 19, 2004 22779 23285 22772 22935 0 +156.00(+0.68%)
Aug 18, 2004 22059 22779 21898 22779 0 +718.00(+3.25%)
Aug 17, 2004 21767 22159 21767 22061 0 +297.00(+1.36%)
Aug 16, 2004 21404 21829 21361 21764 0 +363.00(+1.70%)
Aug 13, 2004 21570 21706 21307 21401 0 -169.00(-0.78%)
Aug 12, 2004 21574 21723 21484 21570 0 +0.00(+0.00%)
Aug 11, 2004 21736 21736 21411 21570 0 -167.00(-0.77%)
Aug 10, 2004 21261 21737 21261 21737 0 +476.00(+2.24%)
Aug 09, 2004 21653 21745 21243 21261 0 -392.00(-1.81%)
Aug 06, 2004 21341 21702 21194 21653 0 +323.00(+1.51%)
Aug 05, 2004 22174 22244 21178 21330 0 -848.00(-3.82%)
Aug 04, 2004 22370 22523 22159 22178 0 -195.00(-0.87%)
Aug 03, 2004 22453 22600 22340 22373 0 -75.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.