Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.101	7.101	6.766	6.881	2,050,737	-0.22(-3.10%)
May 27, 2004	6.972	7.105	6.881	7.101	739,678	+0.13(+1.84%)
May 26, 2004	6.954	7.128	6.908	6.972	409,842	-0.15(-2.12%)
May 25, 2004	6.936	7.170	6.835	7.124	232,825	+0.19(+2.71%)
May 24, 2004	6.922	7.087	6.890	6.936	525,601	+0.06(+0.87%)
May 21, 2004	6.697	6.913	6.674	6.876	470,010	+0.22(+3.38%)
May 20, 2004	6.738	6.775	6.486	6.651	533,449	-0.09(-1.29%)
May 19, 2004	6.835	7.151	6.725	6.738	963,347	+0.27(+4.18%)
May 18, 2004	6.248	6.500	6.248	6.468	405,482	+0.33(+5.46%)
May 17, 2004	6.491	6.491	6.133	6.133	434,476	-0.49(-7.35%)
May 14, 2004	6.982	6.991	6.619	6.619	413,548	-0.36(-5.19%)
May 13, 2004	7.179	7.289	6.936	6.982	300,841	-0.31(-4.28%)
May 12, 2004	7.514	7.550	6.972	7.294	680,817	-0.29(-3.81%)
May 11, 2004	7.252	7.670	7.252	7.583	543,041	+0.33(+4.55%)
May 10, 2004	7.445	7.445	7.234	7.252	942,637	-0.38(-4.93%)
May 07, 2004	7.936	7.945	7.560	7.628	515,790	-0.35(-4.43%)
May 06, 2004	8.174	8.188	7.798	7.982	686,921	-0.28(-3.44%)
May 05, 2004	8.073	8.284	8.027	8.266	656,183	+0.26(+3.27%)
May 04, 2004	7.794	8.005	7.752	8.005	321,769	+0.25(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices