Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.321	7.936	7.321	7.936	768,018	+0.61(+8.40%)
Jun 29, 2004	7.339	7.339	7.110	7.321	243,289	+0.17(+2.44%)
Jun 28, 2004	6.881	7.202	6.876	7.147	929,775	+0.27(+3.87%)
Jun 25, 2004	6.995	6.995	6.881	6.881	162,410	-0.03(-0.46%)
Jun 24, 2004	6.972	7.023	6.881	6.913	331,143	-0.01(-0.20%)
Jun 23, 2004	6.881	6.931	6.835	6.927	287,543	+0.10(+1.41%)
Jun 22, 2004	7.073	7.073	6.821	6.830	310,433	-0.13(-1.85%)
Jun 21, 2004	7.110	7.110	6.959	6.959	116,848	-0.07(-0.98%)
Jun 18, 2004	6.986	7.050	6.945	7.027	129,492	+0.04(+0.59%)
Jun 17, 2004	7.124	7.142	6.968	6.986	542,823	-0.14(-1.93%)
Jun 16, 2004	7.119	7.280	7.101	7.124	233,915	+0.07(+0.98%)
Jun 15, 2004	7.018	7.096	6.977	7.055	297,135	+0.13(+1.85%)
Jun 14, 2004	7.211	7.211	6.830	6.927	286,017	-0.32(-4.37%)
Jun 10, 2004	7.202	7.243	7.147	7.243	26,814	+0.03(+0.45%)
Jun 09, 2004	7.252	7.284	7.142	7.211	245,905	-0.04(-0.57%)
Jun 08, 2004	7.289	7.316	7.133	7.252	276,643	-0.07(-1.00%)
Jun 07, 2004	7.179	7.362	7.083	7.326	405,918	+0.29(+4.17%)
Jun 04, 2004	6.908	7.202	6.894	7.032	1,898,136	+0.24(+3.51%)
Jun 03, 2004	6.771	6.872	6.738	6.794	601,465	-0.09(-1.33%)
Jun 02, 2004	6.881	6.899	6.826	6.885	265,307	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices