Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

130.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.15	10.20	10.06	10.14	146,586	+0.02(+0.15%)
Oct 28, 2004	10.08	10.18	10.06	10.12	1,322,413	+0.02(+0.24%)
Oct 27, 2004	9.878	10.11	9.838	10.10	520,000	+0.25(+2.54%)
Oct 26, 2004	9.842	9.860	9.753	9.847	80,241	+0.02(+0.16%)
Oct 25, 2004	9.831	9.880	9.809	9.831	109,379	-0.03(-0.29%)
Oct 22, 2004	10.06	10.06	9.838	9.860	108,034	-0.20(-2.00%)
Oct 21, 2004	9.989	10.11	9.947	10.06	344,275	+0.15(+1.53%)
Oct 20, 2004	9.860	9.958	9.806	9.909	112,965	+0.02(+0.18%)
Oct 19, 2004	10.02	10.05	9.885	9.891	279,275	+0.02(+0.25%)
Oct 18, 2004	9.704	9.867	9.704	9.867	202,172	+0.13(+1.33%)
Oct 15, 2004	9.726	9.813	9.715	9.737	334,862	+0.02(+0.16%)
Oct 14, 2004	9.827	9.838	9.697	9.722	143,896	-0.09(-0.95%)
Oct 13, 2004	9.967	9.976	9.780	9.815	127,758	+0.04(+0.36%)
Oct 12, 2004	9.737	9.824	9.686	9.780	132,689	-0.07(-0.68%)
Oct 11, 2004	9.791	9.847	9.784	9.847	69,482	+0.03(+0.30%)
Oct 08, 2004	9.938	9.989	9.773	9.818	534,793	-0.18(-1.83%)
Oct 07, 2004	10.07	10.12	10.00	10.00	330,827	-0.07(-0.73%)
Oct 06, 2004	9.983	10.08	9.951	10.07	1,042,689	+0.05(+0.53%)
Oct 05, 2004	9.994	10.05	9.951	10.02	129,551	+0.04(+0.45%)
Oct 04, 2004	10.00	10.07	9.976	9.976	414,206	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices