Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

222.75 +3.03 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	59.40	60.70	59.11	60.00	2,732,800	+0.35(+0.59%)
Jul 29, 2004	58.51	59.65	58.24	59.65	3,170,300	+1.20(+2.05%)
Jul 28, 2004	57.80	59.47	56.77	58.45	6,113,000	+1.94(+3.43%)
Jul 27, 2004	54.14	57.36	53.75	56.51	4,830,900	+2.68(+4.98%)
Jul 26, 2004	55.35	55.63	53.06	53.83	4,107,900	-1.56(-2.82%)
Jul 23, 2004	55.12	56.03	54.74	55.39	2,869,900	-0.20(-0.36%)
Jul 22, 2004	55.11	56.19	54.00	55.59	4,254,000	+0.46(+0.83%)
Jul 21, 2004	56.85	58.00	55.05	55.13	3,908,600	-2.01(-3.52%)
Jul 20, 2004	56.53	57.18	56.35	57.14	2,956,900	+0.58(+1.03%)
Jul 19, 2004	57.96	58.35	56.02	56.56	4,211,600	-0.78(-1.36%)
Jul 16, 2004	59.64	59.67	57.32	57.34	3,419,700	-2.10(-3.53%)
Jul 15, 2004	60.28	60.51	59.09	59.44	2,975,400	-1.07(-1.77%)
Jul 14, 2004	60.41	61.19	59.83	60.51	4,210,900	-0.68(-1.11%)
Jul 13, 2004	61.23	62.09	60.84	61.19	2,166,500	-0.14(-0.23%)
Jul 12, 2004	61.23	61.68	59.83	61.33	3,974,400	-0.18(-0.29%)
Jul 09, 2004	62.56	63.12	61.51	61.51	2,557,100	-0.75(-1.20%)
Jul 08, 2004	62.82	63.49	62.07	62.26	2,842,000	-0.51(-0.81%)
Jul 07, 2004	61.54	63.00	61.48	62.77	2,545,100	+1.08(+1.75%)
Jul 06, 2004	62.28	62.58	61.41	61.69	2,461,200	-0.32(-0.52%)
Jul 02, 2004	62.14	62.26	61.18	62.01	2,160,200	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices