Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

161.00 -0.25 (-0.16%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	10.30	10.35	10.25	10.29	284,255	+0.04(+0.40%)
Sep 29, 2004	10.13	10.28	10.12	10.25	3,671,950	+0.13(+1.33%)
Sep 28, 2004	10.12	10.15	10.03	10.12	108,526	+0.01(+0.09%)
Sep 27, 2004	10.14	10.21	10.09	10.11	184,077	-0.09(-0.89%)
Sep 24, 2004	10.32	10.37	10.20	10.20	117,709	-0.13(-1.23%)
Sep 23, 2004	10.29	10.36	10.26	10.33	142,753	+0.04(+0.37%)
Sep 22, 2004	10.37	10.41	10.28	10.29	151,937	-0.21(-2.01%)
Sep 21, 2004	10.47	10.53	10.44	10.50	102,265	+0.07(+0.64%)
Sep 20, 2004	10.30	10.52	10.30	10.43	220,809	+0.10(+0.93%)
Sep 17, 2004	10.33	10.36	10.26	10.34	165,711	+0.05(+0.47%)
Sep 16, 2004	10.33	10.39	10.29	10.29	89,743	+0.01(+0.12%)
Sep 15, 2004	10.36	10.37	10.26	10.28	203,278	-0.17(-1.58%)
Sep 14, 2004	10.34	10.47	10.34	10.44	200,356	+0.04(+0.37%)
Sep 13, 2004	10.42	10.53	10.40	10.40	1,801,956	+0.06(+0.60%)
Sep 10, 2004	10.17	10.39	10.15	10.34	126,057	+0.20(+2.01%)
Sep 09, 2004	10.03	10.20	10.00	10.14	1,980,189	+0.16(+1.63%)
Sep 08, 2004	9.928	10.02	9.928	9.976	103,934	+0.02(+0.19%)
Sep 07, 2004	9.978	10.01	9.909	9.957	155,276	+0.05(+0.51%)
Sep 03, 2004	9.978	10.03	9.873	9.906	284,255	-0.26(-2.59%)
Sep 02, 2004	10.05	10.17	10.01	10.17	140,249	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices