Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

56.86 -0.19 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.740	8.250	7.240	7.950	1,253,900	+0.21(+2.71%)
Apr 29, 2004	7.670	8.060	7.660	7.740	728,700	-0.04(-0.51%)
Apr 28, 2004	8.080	8.130	7.780	7.780	526,500	-0.49(-5.93%)
Apr 27, 2004	8.200	8.340	7.990	8.270	999,900	+0.03(+0.36%)
Apr 26, 2004	8.000	8.350	8.000	8.240	451,900	+0.24(+3.00%)
Apr 23, 2004	8.280	8.310	7.930	8.000	854,400	-0.26(-3.15%)
Apr 22, 2004	8.150	8.440	8.060	8.260	737,000	+0.17(+2.10%)
Apr 21, 2004	7.850	8.190	7.840	8.090	488,500	+0.23(+2.93%)
Apr 20, 2004	8.160	8.310	7.820	7.860	423,200	-0.40(-4.84%)
Apr 19, 2004	8.150	8.320	7.830	8.260	542,700	+0.23(+2.86%)
Apr 16, 2004	7.650	8.070	7.610	8.030	910,900	+0.40(+5.24%)
Apr 15, 2004	7.670	7.800	7.490	7.630	768,800	-0.02(-0.26%)
Apr 14, 2004	7.590	8.090	7.560	7.650	1,105,900	+0.07(+0.92%)
Apr 13, 2004	7.970	8.140	7.560	7.580	1,135,600	-0.37(-4.65%)
Apr 12, 2004	8.100	8.280	7.910	7.950	447,700	-0.14(-1.73%)
Apr 08, 2004	8.450	8.580	8.090	8.090	332,500	-0.32(-3.80%)
Apr 07, 2004	8.540	8.670	8.130	8.410	389,900	-0.12(-1.41%)
Apr 06, 2004	8.450	8.710	8.370	8.530	1,010,900	+0.04(+0.47%)
Apr 05, 2004	8.710	8.760	8.380	8.490	1,479,400	-0.08(-0.93%)
Apr 02, 2004	8.230	8.610	8.200	8.570	1,140,800	+0.35(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices