Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

130.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.15 10.20 10.06 10.14 146,586 +0.02(+0.15%)
Oct 28, 2004 10.08 10.18 10.06 10.12 1,322,413 +0.02(+0.24%)
Oct 27, 2004 9.878 10.11 9.838 10.10 520,000 +0.25(+2.54%)
Oct 26, 2004 9.842 9.860 9.753 9.847 80,241 +0.02(+0.16%)
Oct 25, 2004 9.831 9.880 9.809 9.831 109,379 -0.03(-0.29%)
Oct 22, 2004 10.06 10.06 9.838 9.860 108,034 -0.20(-2.00%)
Oct 21, 2004 9.989 10.11 9.947 10.06 344,275 +0.15(+1.53%)
Oct 20, 2004 9.860 9.958 9.806 9.909 112,965 +0.02(+0.18%)
Oct 19, 2004 10.02 10.05 9.885 9.891 279,275 +0.02(+0.25%)
Oct 18, 2004 9.704 9.867 9.704 9.867 202,172 +0.13(+1.33%)
Oct 15, 2004 9.726 9.813 9.715 9.737 334,862 +0.02(+0.16%)
Oct 14, 2004 9.827 9.838 9.697 9.722 143,896 -0.09(-0.95%)
Oct 13, 2004 9.967 9.976 9.780 9.815 127,758 +0.04(+0.36%)
Oct 12, 2004 9.737 9.824 9.686 9.780 132,689 -0.07(-0.68%)
Oct 11, 2004 9.791 9.847 9.784 9.847 69,482 +0.03(+0.30%)
Oct 08, 2004 9.938 9.989 9.773 9.818 534,793 -0.18(-1.83%)
Oct 07, 2004 10.07 10.12 10.00 10.00 330,827 -0.07(-0.73%)
Oct 06, 2004 9.983 10.08 9.951 10.07 1,042,689 +0.05(+0.53%)
Oct 05, 2004 9.994 10.05 9.951 10.02 129,551 +0.04(+0.45%)
Oct 04, 2004 10.00 10.07 9.976 9.976 414,206 +0.08(+0.79%)
Oct 01, 2004 9.695 9.911 9.693 9.898 216,517 +0.31(+3.26%)
Sep 30, 2004 9.592 9.637 9.545 9.586 305,275 +0.04(+0.40%)
Sep 29, 2004 9.429 9.572 9.421 9.548 3,943,483 +0.12(+1.33%)
Sep 28, 2004 9.427 9.450 9.336 9.423 116,551 +0.01(+0.09%)
Sep 27, 2004 9.441 9.505 9.398 9.414 197,689 -0.08(-0.89%)
Sep 24, 2004 9.606 9.659 9.496 9.499 126,413 -0.12(-1.23%)
Sep 23, 2004 9.586 9.650 9.552 9.617 153,310 +0.04(+0.37%)
Sep 22, 2004 9.659 9.697 9.574 9.581 163,172 -0.20(-2.01%)
Sep 21, 2004 9.748 9.809 9.719 9.777 109,827 +0.06(+0.64%)
Sep 20, 2004 9.592 9.798 9.592 9.715 237,137 +0.09(+0.93%)
Sep 17, 2004 9.619 9.650 9.552 9.626 177,965 +0.04(+0.47%)
Sep 16, 2004 9.621 9.677 9.581 9.581 96,379 +0.01(+0.12%)
Sep 15, 2004 9.650 9.655 9.554 9.570 218,310 -0.15(-1.58%)
Sep 14, 2004 9.632 9.748 9.632 9.724 215,172 +0.04(+0.37%)
Sep 13, 2004 9.704 9.806 9.682 9.688 1,935,207 +0.06(+0.60%)
Sep 10, 2004 9.474 9.670 9.454 9.630 135,379 +0.19(+2.01%)
Sep 09, 2004 9.336 9.499 9.316 9.441 2,126,620 +0.15(+1.63%)
Sep 08, 2004 9.244 9.334 9.244 9.289 111,620 +0.02(+0.19%)
Sep 07, 2004 9.291 9.325 9.226 9.271 166,758 +0.05(+0.51%)
Sep 03, 2004 9.291 9.338 9.193 9.224 305,275 -0.25(-2.59%)
Sep 02, 2004 9.360 9.470 9.322 9.470 150,620 +0.12(+1.24%)
Sep 01, 2004 9.329 9.423 9.280 9.354 54,689 +0.05(+0.53%)
Aug 31, 2004 9.307 9.340 9.189 9.305 288,241 -0.02(-0.26%)
Aug 30, 2004 9.409 9.432 9.320 9.329 195,000 -0.14(-1.51%)
Aug 27, 2004 9.425 9.499 9.425 9.472 62,758 +0.05(+0.57%)
Aug 26, 2004 9.434 9.461 9.405 9.418 95,482 -0.05(-0.49%)
Aug 25, 2004 9.351 9.492 9.313 9.465 126,413 +0.14(+1.53%)
Aug 24, 2004 9.458 9.458 9.300 9.322 124,620 -0.08(-0.90%)
Aug 23, 2004 9.369 9.470 9.369 9.407 90,551 +0.06(+0.69%)
Aug 20, 2004 9.249 9.396 9.249 9.342 57,379 +0.04(+0.41%)
Aug 19, 2004 9.298 9.351 9.247 9.305 209,793 -0.01(-0.12%)
Aug 18, 2004 9.077 9.356 9.066 9.316 170,793 +0.18(+2.00%)
Aug 17, 2004 9.113 9.191 9.099 9.133 122,379 +0.07(+0.79%)
Aug 16, 2004 9.008 9.102 8.994 9.061 105,344 +0.12(+1.32%)
Aug 13, 2004 8.957 8.979 8.890 8.943 260,000 +0.06(+0.63%)
Aug 12, 2004 9.021 9.035 8.856 8.887 302,586 -0.25(-2.69%)
Aug 11, 2004 9.153 9.153 9.052 9.133 495,793 -0.26(-2.73%)
Aug 10, 2004 9.334 9.405 9.289 9.389 329,482 +0.14(+1.54%)
Aug 09, 2004 9.271 9.298 9.238 9.247 393,137 -0.01(-0.10%)
Aug 06, 2004 9.425 9.450 9.238 9.255 534,793 -0.27(-2.83%)
Aug 05, 2004 9.704 9.724 9.525 9.525 74,413 -0.14(-1.41%)
Aug 04, 2004 9.659 9.722 9.590 9.661 53,344 -0.01(-0.14%)
Aug 03, 2004 9.827 9.827 9.650 9.675 156,448 -0.19(-1.88%)
Aug 02, 2004 9.746 9.885 9.746 9.860 81,586 +0.04(+0.41%)
Jul 30, 2004 9.786 9.900 9.748 9.820 158,241 +0.06(+0.66%)
Jul 29, 2004 9.735 9.820 9.711 9.755 103,103 +0.11(+1.11%)
Jul 28, 2004 9.603 9.666 9.476 9.648 104,000 +0.01(+0.09%)
Jul 27, 2004 9.617 9.693 9.525 9.639 333,965 +0.11(+1.12%)
Jul 26, 2004 9.595 9.628 9.503 9.532 460,827 -0.06(-0.67%)
Jul 23, 2004 9.668 9.702 9.545 9.597 103,103 -0.20(-2.07%)
Jul 22, 2004 9.653 9.829 9.608 9.800 180,655 +0.10(+1.08%)
Jul 21, 2004 10.00 10.02 9.661 9.695 243,413 -0.17(-1.72%)
Jul 20, 2004 9.686 9.867 9.686 9.864 118,344 +0.20(+2.05%)
Jul 19, 2004 9.659 9.737 9.581 9.666 264,034 +0.02(+0.23%)
Jul 16, 2004 9.849 9.862 9.632 9.644 153,758 -0.13(-1.30%)
Jul 15, 2004 9.864 9.889 9.766 9.771 277,482 -0.02(-0.16%)
Jul 14, 2004 9.782 9.938 9.782 9.786 355,931 -0.23(-2.25%)
Jul 13, 2004 10.06 10.08 9.987 10.01 113,862 +0.01(+0.07%)
Jul 12, 2004 9.998 10.05 9.920 10.01 350,103 -0.08(-0.84%)
Jul 09, 2004 10.09 10.15 10.07 10.09 260,448 +0.08(+0.78%)
Jul 08, 2004 10.05 10.16 10.01 10.01 285,103 -0.16(-1.54%)
Jul 07, 2004 10.16 10.23 10.12 10.17 168,103 +0.04(+0.35%)
Jul 06, 2004 10.28 10.28 10.05 10.13 129,551 -0.29(-2.82%)
Jul 02, 2004 10.51 10.51 10.38 10.43 578,724 -0.09(-0.87%)
Jul 01, 2004 10.75 10.75 10.46 10.52 111,620 -0.23(-2.18%)
Jun 30, 2004 10.72 10.81 10.65 10.75 165,413 +0.08(+0.79%)
Jun 29, 2004 10.57 10.71 10.56 10.67 546,896 +0.08(+0.76%)
Jun 28, 2004 10.74 10.74 10.55 10.59 75,758 -0.09(-0.82%)
Jun 25, 2004 10.65 10.73 10.61 10.67 91,000 +0.01(+0.13%)
Jun 24, 2004 10.69 10.76 10.59 10.66 128,655 -0.03(-0.25%)
Jun 23, 2004 10.51 10.70 10.50 10.69 146,137 +0.15(+1.40%)
Jun 22, 2004 10.38 10.54 10.32 10.54 176,172 +0.17(+1.61%)
Jun 21, 2004 10.47 10.50 10.34 10.37 140,758 -0.06(-0.53%)
Jun 18, 2004 10.34 10.51 10.32 10.43 120,586 +0.00(+0.04%)
Jun 17, 2004 10.45 10.46 10.38 10.42 76,206 -0.06(-0.57%)
Jun 16, 2004 10.56 10.57 10.48 10.48 126,862 -0.06(-0.61%)
Jun 15, 2004 10.52 10.65 10.52 10.55 214,724 +0.12(+1.16%)
Jun 14, 2004 10.50 10.53 10.36 10.43 280,620 -0.12(-1.16%)
Jun 10, 2004 10.59 10.59 10.50 10.55 147,482 +0.01(+0.06%)
Jun 09, 2004 10.61 10.67 10.51 10.54 93,689 -0.14(-1.32%)
Jun 08, 2004 10.58 10.70 10.56 10.69 131,793 +0.08(+0.76%)
Jun 07, 2004 10.44 10.64 10.44 10.61 72,620 +0.21(+2.02%)
Jun 04, 2004 10.43 10.48 10.38 10.40 228,172 +0.16(+1.55%)
Jun 03, 2004 10.36 10.37 10.23 10.24 223,689 -0.19(-1.82%)
Jun 02, 2004 10.47 10.48 10.35 10.43 83,827 -0.02(-0.21%)
Jun 01, 2004 10.41 10.48 10.34 10.45 221,896 -0.06(-0.62%)
May 28, 2004 10.46 10.51 10.42 10.51 71,275 +0.05(+0.45%)
May 27, 2004 10.47 10.51 10.35 10.47 169,448 +0.09(+0.84%)
May 26, 2004 10.34 10.43 10.28 10.38 198,586 +0.04(+0.37%)
May 25, 2004 10.15 10.39 10.08 10.34 242,517 +0.16(+1.55%)
May 24, 2004 10.22 10.24 10.10 10.18 165,413 +0.07(+0.66%)
May 21, 2004 10.12 10.15 10.03 10.12 138,517 +0.05(+0.51%)
May 20, 2004 10.04 10.13 9.987 10.07 215,620 -0.03(-0.27%)
May 19, 2004 10.16 10.27 10.05 10.09 281,517 +0.11(+1.09%)
May 18, 2004 9.998 10.04 9.963 9.983 203,517 +0.09(+0.92%)
May 17, 2004 9.847 9.936 9.793 9.891 192,758 -0.15(-1.49%)
May 14, 2004 10.16 10.16 9.976 10.04 152,413 -0.17(-1.68%)
May 13, 2004 10.18 10.25 10.09 10.21 132,689 +0.02(+0.15%)
May 12, 2004 10.19 10.20 9.911 10.20 190,517 -0.06(-0.57%)
May 11, 2004 10.15 10.26 10.14 10.25 277,482 +0.24(+2.36%)
May 10, 2004 9.983 10.09 9.949 10.02 123,724 -0.13(-1.30%)
May 07, 2004 10.15 10.27 10.13 10.15 96,379 +0.07(+0.66%)
May 06, 2004 10.04 10.15 10.01 10.08 290,482 -0.11(-1.09%)
May 05, 2004 10.17 10.23 10.10 10.19 117,896 +0.05(+0.48%)
May 04, 2004 10.04 10.20 9.992 10.15 156,896 +0.16(+1.61%)
May 03, 2004 9.983 10.14 9.916 9.985 395,379 +0.07(+0.67%)
Apr 30, 2004 10.14 10.19 9.918 9.918 632,069 -0.28(-2.73%)
Apr 29, 2004 10.40 10.40 10.05 10.20 318,724 -0.19(-1.85%)
Apr 28, 2004 10.52 10.54 10.35 10.39 147,931 -0.21(-2.00%)
Apr 27, 2004 10.66 10.77 10.56 10.60 116,103 -0.07(-0.67%)
Apr 26, 2004 10.81 10.82 10.62 10.67 208,896 -0.09(-0.83%)
Apr 23, 2004 10.73 10.81 10.69 10.76 124,620 +0.18(+1.66%)
Apr 22, 2004 10.41 10.67 10.37 10.59 117,448 +0.13(+1.26%)
Apr 21, 2004 10.44 10.46 10.33 10.45 92,793 +0.12(+1.12%)
Apr 20, 2004 10.60 10.64 10.34 10.34 69,482 -0.22(-2.09%)
Apr 19, 2004 10.43 10.56 10.42 10.56 86,068 +0.13(+1.22%)
Apr 16, 2004 10.50 10.53 10.36 10.43 290,482 -0.07(-0.70%)
Apr 15, 2004 10.75 10.81 10.48 10.50 313,344 -0.25(-2.34%)
Apr 14, 2004 10.69 10.85 10.68 10.76 543,310 -0.05(-0.45%)
Apr 13, 2004 10.98 10.98 10.75 10.81 264,931 -0.14(-1.30%)
Apr 12, 2004 10.95 10.95 10.89 10.95 515,069 +0.11(+0.99%)
Apr 08, 2004 10.98 11.02 10.83 10.84 357,724 -0.01(-0.08%)
Apr 07, 2004 10.90 10.92 10.75 10.85 163,620 -0.07(-0.61%)
Apr 06, 2004 10.98 10.99 10.86 10.92 171,689 -0.12(-1.13%)
Apr 05, 2004 10.99 11.07 10.94 11.04 344,275 +0.08(+0.73%)
Apr 02, 2004 10.94 10.96 10.83 10.96 807,344 +0.32(+3.04%)
Apr 01, 2004 10.62 10.73 10.61 10.64 173,482 +0.05(+0.51%)
Mar 31, 2004 10.63 10.63 10.53 10.59 268,517 -0.08(-0.73%)
Mar 30, 2004 10.59 10.66 10.53 10.66 315,137 +0.02(+0.19%)
Mar 29, 2004 10.59 10.70 10.58 10.64 207,551 +0.16(+1.51%)
Mar 26, 2004 10.46 10.59 10.45 10.48 356,379 -0.02(-0.21%)
Mar 25, 2004 10.27 10.54 10.26 10.51 243,413 +0.33(+3.29%)
Mar 24, 2004 10.14 10.26 10.07 10.17 329,931 +0.08(+0.77%)
Mar 23, 2004 10.15 10.21 10.03 10.09 485,482 +0.03(+0.27%)
Mar 22, 2004 10.11 10.15 9.989 10.07 379,241 -0.14(-1.36%)
Mar 19, 2004 10.38 10.44 10.21 10.21 471,137 -0.20(-1.89%)
Mar 18, 2004 10.45 10.50 10.31 10.40 338,000 -0.09(-0.89%)
Mar 17, 2004 10.45 10.55 10.45 10.50 186,931 +0.10(+0.94%)
Mar 16, 2004 10.44 10.44 10.23 10.40 288,689 +0.05(+0.45%)
Mar 15, 2004 10.48 10.48 10.30 10.35 597,103 -0.17(-1.59%)
Mar 12, 2004 10.41 10.54 10.41 10.52 287,793 +0.19(+1.84%)
Mar 11, 2004 10.34 10.54 10.27 10.33 1,056,138 -0.07(-0.66%)
Mar 10, 2004 10.56 10.65 10.40 10.40 490,413 -0.18(-1.67%)
Mar 09, 2004 10.59 10.64 10.47 10.57 630,724 -0.02(-0.23%)
Mar 08, 2004 10.93 10.98 10.60 10.60 665,689 -0.35(-3.24%)
Mar 05, 2004 10.84 11.04 10.84 10.95 440,655 -0.02(-0.20%)
Mar 04, 2004 10.90 10.98 10.85 10.98 230,413 +0.08(+0.72%)
Mar 03, 2004 10.95 10.95 10.81 10.90 313,793 -0.06(-0.55%)
Mar 02, 2004 11.05 11.12 10.96 10.96 592,620 -0.09(-0.83%)
Mar 01, 2004 10.89 11.06 10.88 11.05 415,551 +0.13(+1.21%)
Feb 27, 2004 10.96 11.02 10.85 10.92 152,413 -0.05(-0.43%)
Feb 26, 2004 10.89 11.04 10.83 10.96 201,275 +0.03(+0.31%)
Feb 25, 2004 10.81 10.93 10.81 10.93 156,448 +0.18(+1.66%)
Feb 24, 2004 10.70 10.87 10.67 10.75 629,379 -0.01(-0.12%)
Feb 23, 2004 11.04 11.05 10.72 10.77 600,689 -0.22(-2.01%)
Feb 20, 2004 11.10 11.11 10.89 10.99 1,607,069 -0.08(-0.77%)
Feb 19, 2004 11.33 11.36 11.05 11.07 390,896 -0.19(-1.70%)
Feb 18, 2004 11.28 11.33 11.21 11.26 84,724 +0.02(+0.16%)
Feb 17, 2004 11.21 11.30 11.16 11.25 151,965 +0.13(+1.18%)
Feb 13, 2004 11.34 11.34 11.08 11.11 155,103 -0.09(-0.84%)
Feb 12, 2004 11.31 11.36 11.20 11.21 182,896 -0.08(-0.73%)
Feb 11, 2004 11.27 11.36 11.23 11.29 305,724 +0.06(+0.54%)
Feb 10, 2004 11.19 11.28 11.16 11.23 129,551 +0.06(+0.52%)
Feb 09, 2004 11.42 11.49 11.14 11.17 274,793 -0.05(-0.44%)
Feb 06, 2004 11.06 11.23 10.98 11.22 570,206 +0.25(+2.30%)
Feb 05, 2004 11.01 11.04 10.89 10.97 328,586 +0.04(+0.33%)
Feb 04, 2004 11.07 11.11 10.92 10.93 715,000 -0.36(-3.20%)
Feb 03, 2004 11.22 11.32 11.21 11.29 225,482 +0.04(+0.40%)
Feb 02, 2004 11.37 11.40 11.19 11.25 201,275 -0.02(-0.14%)
Jan 30, 2004 11.27 11.37 11.23 11.27 291,827 +0.00(+0.00%)
Jan 29, 2004 11.43 11.45 11.12 11.27 666,138 -0.13(-1.17%)
Jan 28, 2004 11.67 11.69 11.35 11.40 322,310 -0.17(-1.45%)
Jan 27, 2004 11.76 11.80 11.52 11.57 232,655 -0.21(-1.74%)
Jan 26, 2004 11.61 11.78 11.55 11.77 151,068 +0.23(+1.97%)
Jan 23, 2004 11.60 11.71 11.49 11.54 414,206 -0.09(-0.75%)
Jan 22, 2004 11.83 11.83 11.58 11.63 878,620 -0.13(-1.14%)
Jan 21, 2004 11.80 11.81 11.65 11.77 235,344 -0.12(-1.05%)
Jan 20, 2004 11.93 11.94 11.82 11.89 413,310 +0.04(+0.32%)
Jan 16, 2004 11.72 11.88 11.72 11.85 411,517 +0.23(+2.00%)
Jan 15, 2004 11.58 11.76 11.50 11.62 921,206 +0.01(+0.10%)
Jan 14, 2004 11.53 11.61 11.48 11.61 227,275 +0.14(+1.23%)
Jan 13, 2004 11.69 11.69 11.40 11.47 255,068 -0.20(-1.70%)
Jan 12, 2004 11.53 11.67 11.44 11.67 385,069 +0.18(+1.55%)
Jan 09, 2004 11.46 11.64 11.43 11.49 259,551 -0.10(-0.83%)
Jan 08, 2004 11.47 11.58 11.38 11.58 571,551 +0.21(+1.82%)
Jan 07, 2004 11.27 11.38 11.20 11.38 258,655 +0.12(+1.09%)
Jan 06, 2004 11.14 11.28 11.09 11.25 169,448 +0.08(+0.70%)
Jan 05, 2004 11.02 11.19 11.02 11.18 293,620 +0.31(+2.90%)
Jan 02, 2004 10.94 10.98 10.81 10.86 217,413 +0.04(+0.37%)
Dec 31, 2003 10.90 10.91 10.78 10.82 445,586 -0.05(-0.49%)
Dec 30, 2003 10.89 10.90 10.82 10.88 208,000 +0.00(+0.00%)
Dec 29, 2003 10.76 10.90 10.74 10.88 159,586 +0.16(+1.48%)
Dec 26, 2003 10.70 10.75 10.68 10.72 326,344 +0.06(+0.52%)
Dec 24, 2003 10.67 10.72 10.63 10.66 88,758 -0.02(-0.23%)
Dec 23, 2003 10.61 10.71 10.61 10.69 357,275 +0.10(+0.91%)
Dec 22, 2003 10.63 10.63 10.53 10.59 532,551 -0.01(-0.06%)
Dec 19, 2003 10.60 10.65 10.53 10.60 246,551 -0.04(-0.40%)
Dec 18, 2003 10.48 10.66 10.48 10.64 285,551 +0.27(+2.58%)
Dec 17, 2003 10.40 10.46 10.34 10.37 232,655 -0.10(-0.98%)
Dec 16, 2003 10.44 10.50 10.32 10.47 1,248,896 -0.02(-0.23%)
Dec 15, 2003 10.77 10.77 10.50 10.50 764,310 -0.12(-1.18%)
Dec 12, 2003 10.60 10.62 10.52 10.62 183,344 +0.03(+0.25%)
Dec 11, 2003 10.41 10.62 10.38 10.60 175,275 +0.20(+1.95%)
Dec 10, 2003 10.38 10.42 10.27 10.39 329,482 +0.08(+0.74%)
Dec 09, 2003 10.65 10.65 10.32 10.32 251,482 -0.31(-2.92%)
Dec 08, 2003 10.63 10.64 10.48 10.63 212,931 +0.04(+0.34%)
Dec 05, 2003 10.64 10.65 10.54 10.59 151,517 -0.21(-1.90%)
Dec 04, 2003 10.77 10.79 10.77 10.80 247,448 +0.04(+0.41%)
Dec 03, 2003 10.88 10.88 10.75 10.75 202,620 -0.02(-0.14%)
Dec 02, 2003 10.82 10.85 10.77 10.77 301,689 -0.04(-0.41%)
Dec 01, 2003 10.83 10.83 10.77 10.81 125,965 +0.09(+0.81%)
Nov 28, 2003 10.66 10.74 10.65 10.73 126,413 +0.06(+0.59%)
Nov 26, 2003 10.70 10.70 10.51 10.66 160,034 +0.08(+0.78%)
Nov 25, 2003 10.64 10.70 10.58 10.58 229,068 -0.03(-0.25%)
Nov 24, 2003 10.46 10.66 10.46 10.61 178,413 +0.31(+3.06%)
Nov 21, 2003 10.29 10.37 10.29 10.29 240,275 +0.01(+0.13%)
Nov 20, 2003 10.29 10.49 10.23 10.28 233,103 -0.12(-1.12%)
Nov 19, 2003 10.36 10.42 10.26 10.40 263,586 +0.14(+1.41%)
Nov 18, 2003 10.54 10.55 10.25 10.25 684,517 -0.18(-1.69%)
Nov 17, 2003 10.41 10.44 10.30 10.43 188,275 -0.12(-1.12%)
Nov 14, 2003 10.83 10.83 10.54 10.54 105,344 -0.25(-2.32%)
Nov 13, 2003 10.80 10.85 10.73 10.79 136,275 -0.06(-0.53%)
Nov 12, 2003 10.72 10.87 10.71 10.85 1,581,965 +0.26(+2.44%)
Nov 11, 2003 10.63 10.65 10.58 10.59 369,827 -0.06(-0.57%)
Nov 10, 2003 10.80 10.83 10.65 10.65 201,724 -0.19(-1.71%)
Nov 07, 2003 10.87 10.98 10.84 10.84 376,103 -0.03(-0.25%)
Nov 06, 2003 10.82 10.92 10.73 10.87 184,241 +0.10(+0.95%)
Nov 05, 2003 10.75 10.77 10.67 10.76 89,206 +0.04(+0.37%)
Nov 04, 2003 10.75 10.79 10.67 10.72 332,172 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.