Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.67 JPY +0.20 (+0.13%)
Streaming Realtime Price Updated: 3:56 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 108.38 108.38 108.38 108.38 0 +0.08(+0.07%)
Jun 29, 2004 108.30 108.30 108.30 108.30 0 +0.45(+0.42%)
Jun 28, 2004 107.85 107.85 107.85 107.85 0 +0.50(+0.47%)
Jun 25, 2004 107.35 107.35 107.35 107.35 0 -0.90(-0.83%)
Jun 24, 2004 108.25 108.25 108.25 108.25 0 -0.50(-0.46%)
Jun 23, 2004 108.75 108.75 108.75 108.75 0 +0.15(+0.14%)
Jun 22, 2004 108.60 108.60 108.60 108.60 0 +0.10(+0.09%)
Jun 21, 2004 108.50 108.50 108.50 108.50 0 -1.00(-0.91%)
Jun 18, 2004 109.50 109.50 109.50 109.50 0 -0.55(-0.50%)
Jun 17, 2004 110.05 110.05 110.05 110.05 0 +0.60(+0.55%)
Jun 16, 2004 109.45 109.45 109.45 109.45 0 -1.42(-1.28%)
Jun 15, 2004 110.87 110.87 110.87 110.87 0 -0.03(-0.03%)
Jun 14, 2004 110.90 110.90 110.90 110.90 0 +0.90(+0.82%)
Jun 11, 2004 110.00 110.00 110.00 110.00 0 +0.05(+0.05%)
Jun 10, 2004 109.95 109.95 109.95 109.95 0 +0.55(+0.50%)
Jun 09, 2004 109.40 109.40 109.40 109.40 0 -0.30(-0.27%)
Jun 08, 2004 109.70 109.70 109.70 109.70 0 -0.45(-0.41%)
Jun 07, 2004 110.15 110.15 110.15 110.15 0 -0.92(-0.83%)
Jun 04, 2004 111.07 111.07 111.07 111.07 0 +0.37(+0.33%)
Jun 03, 2004 110.70 110.70 110.70 110.70 0 -0.10(-0.09%)
Jun 02, 2004 110.80 110.80 110.80 110.80 0 +1.05(+0.96%)
Jun 01, 2004 109.75 109.75 109.75 109.75 0 -0.75(-0.68%)
May 28, 2004 110.50 110.50 110.50 110.50 0 -0.90(-0.81%)
May 27, 2004 111.40 111.40 111.40 111.40 0 -0.35(-0.31%)
May 26, 2004 111.75 111.75 111.75 111.75 0 -1.30(-1.15%)
May 25, 2004 113.05 113.05 113.05 113.05 0 +0.55(+0.49%)
May 24, 2004 112.50 112.50 112.50 112.50 0 -0.25(-0.22%)
May 21, 2004 112.75 112.75 112.75 112.75 0 -0.50(-0.44%)
May 20, 2004 113.25 113.25 113.25 113.25 0 +0.00(+0.00%)
May 19, 2004 113.25 113.25 113.25 113.25 0 -1.05(-0.92%)
May 18, 2004 114.30 114.30 114.30 114.30 0 +0.60(+0.53%)
May 17, 2004 113.70 113.70 113.70 113.70 0 -0.70(-0.61%)
May 14, 2004 114.40 114.40 114.40 114.40 0 +0.40(+0.35%)
May 13, 2004 114.00 114.00 114.00 114.00 0 +1.35(+1.20%)
May 12, 2004 112.65 112.65 112.65 112.65 0 -0.85(-0.75%)
May 11, 2004 113.50 113.50 113.50 113.50 0 +0.90(+0.80%)
May 10, 2004 112.60 112.60 112.60 112.60 0 +2.15(+1.95%)
May 07, 2004 110.45 110.45 110.45 110.45 0 +1.63(+1.50%)
May 06, 2004 108.82 108.82 108.82 108.82 0 -1.50(-1.36%)
May 03, 2004 110.32 110.32 110.32 110.32 0 +0.12(+0.11%)
Apr 30, 2004 110.20 110.20 110.20 110.20 0 +1.00(+0.92%)
Apr 29, 2004 109.20 109.20 109.20 109.20 0 +0.00(+0.00%)
Apr 28, 2004 109.20 109.20 109.20 109.20 0 +0.65(+0.60%)
Apr 27, 2004 108.55 108.55 108.55 108.55 0 -0.45(-0.41%)
Apr 26, 2004 109.00 109.00 109.00 109.00 0 -0.45(-0.41%)
Apr 23, 2004 109.45 109.45 109.45 109.45 0 +0.07(+0.06%)
Apr 22, 2004 109.38 109.38 109.38 109.38 0 +0.48(+0.44%)
Apr 21, 2004 108.90 108.90 108.90 108.90 0 +0.70(+0.65%)
Apr 20, 2004 108.20 108.20 108.20 108.20 0 +0.25(+0.23%)
Apr 19, 2004 107.95 107.95 107.95 107.95 0 -0.70(-0.64%)
Apr 16, 2004 108.65 108.65 108.65 108.65 0 +0.10(+0.09%)
Apr 15, 2004 108.55 108.55 108.55 108.55 0 +1.55(+1.45%)
Apr 14, 2004 107.00 107.00 107.00 107.00 0 +1.80(+1.71%)
Apr 13, 2004 105.20 105.20 105.20 105.20 0 -1.23(-1.16%)
Apr 12, 2004 106.43 106.43 106.43 106.43 0 -0.07(-0.07%)
Apr 09, 2004 106.50 106.50 106.50 106.50 0 +0.90(+0.85%)
Apr 08, 2004 105.60 105.60 105.60 105.60 0 +0.00(+0.00%)
Apr 07, 2004 105.60 105.60 105.60 105.60 0 +0.10(+0.09%)
Apr 06, 2004 105.50 105.50 105.50 105.50 0 +1.20(+1.15%)
Apr 05, 2004 104.30 104.30 104.30 104.30 0 +0.15(+0.14%)
Apr 02, 2004 104.15 104.15 104.15 104.15 0 +0.12(+0.12%)
Apr 01, 2004 104.03 104.03 104.03 104.03 0 -0.27(-0.26%)
Mar 31, 2004 104.30 104.30 104.30 104.30 0 -1.30(-1.23%)
Mar 30, 2004 105.60 105.60 105.60 105.60 0 +0.00(+0.00%)
Mar 29, 2004 105.60 105.60 105.60 105.60 0 -0.50(-0.47%)
Mar 26, 2004 106.10 106.10 106.10 106.10 0 +0.05(+0.05%)
Mar 25, 2004 106.05 106.05 106.05 106.05 0 -0.67(-0.63%)
Mar 24, 2004 106.72 106.72 106.72 106.72 0 -0.02(-0.02%)
Mar 23, 2004 106.74 106.74 106.74 106.74 0 -0.61(-0.57%)
Mar 22, 2004 107.35 107.35 107.35 107.35 0 +0.15(+0.14%)
Mar 19, 2004 107.20 107.20 107.20 107.20 0 +0.00(+0.00%)
Mar 18, 2004 107.20 107.20 107.20 107.20 0 -1.05(-0.97%)
Mar 17, 2004 108.25 108.25 108.25 108.25 0 -1.90(-1.72%)
Mar 16, 2004 110.15 110.15 110.15 110.15 0 -0.70(-0.63%)
Mar 15, 2004 110.85 110.85 110.85 110.85 0 -0.25(-0.23%)
Mar 12, 2004 111.10 111.10 111.10 111.10 0 +0.30(+0.27%)
Mar 11, 2004 110.80 110.80 110.80 110.80 0 -0.45(-0.40%)
Mar 10, 2004 111.25 111.25 111.25 111.25 0 +0.13(+0.12%)
Mar 09, 2004 111.12 111.12 111.12 111.12 0 -1.00(-0.89%)
Mar 08, 2004 112.12 112.12 112.12 112.12 0 +0.92(+0.83%)
Mar 05, 2004 111.20 111.20 111.20 111.20 0 +1.05(+0.95%)
Mar 04, 2004 110.15 110.15 110.15 110.15 0 -0.05(-0.05%)
Mar 03, 2004 110.20 110.20 110.20 110.20 0 +1.17(+1.07%)
Mar 02, 2004 109.03 109.03 109.03 109.03 0 -0.22(-0.20%)
Mar 01, 2004 109.25 109.25 109.25 109.25 0 +0.25(+0.23%)
Feb 27, 2004 109.00 109.00 109.00 109.00 0 +0.10(+0.09%)
Feb 26, 2004 108.90 108.90 108.90 108.90 0 +0.70(+0.65%)
Feb 25, 2004 108.20 108.20 108.20 108.20 0 -0.45(-0.42%)
Feb 24, 2004 108.65 108.65 108.65 108.65 0 -0.15(-0.14%)
Feb 23, 2004 108.80 108.80 108.80 108.80 0 +1.30(+1.21%)
Feb 20, 2004 107.50 107.50 107.50 107.50 0 +0.90(+0.84%)
Feb 19, 2004 106.60 106.60 106.60 106.60 0 +1.04(+0.99%)
Feb 18, 2004 105.56 105.56 105.56 105.56 0 -0.11(-0.11%)
Feb 17, 2004 105.67 105.67 105.67 105.67 0 +0.22(+0.21%)
Feb 16, 2004 105.45 105.45 105.45 105.45 0 +0.06(+0.06%)
Feb 13, 2004 105.39 105.39 105.39 105.39 0 +0.05(+0.05%)
Feb 12, 2004 105.34 105.34 105.34 105.34 0 -0.45(-0.42%)
Feb 11, 2004 105.79 105.79 105.79 105.79 0 +0.34(+0.32%)
Feb 10, 2004 105.45 105.45 105.45 105.45 0 -0.25(-0.24%)
Feb 09, 2004 105.70 105.70 105.70 105.70 0 -0.45(-0.42%)
Feb 06, 2004 106.15 106.15 106.15 106.15 0 +0.62(+0.59%)
Feb 05, 2004 105.53 105.53 105.53 105.53 0 +0.14(+0.13%)
Feb 04, 2004 105.39 105.39 105.39 105.39 0 -0.14(-0.13%)
Feb 03, 2004 105.53 105.53 105.53 105.53 0 -0.08(-0.08%)
Feb 02, 2004 105.61 105.61 105.61 105.61 0 -0.36(-0.34%)
Jan 30, 2004 105.97 105.97 105.97 105.97 0 -0.13(-0.12%)
Jan 29, 2004 106.10 106.10 106.10 106.10 0 -0.10(-0.09%)
Jan 28, 2004 106.20 106.20 106.20 106.20 0 +0.05(+0.05%)
Jan 27, 2004 106.15 106.15 106.15 106.15 0 -0.07(-0.07%)
Jan 26, 2004 106.22 106.22 106.22 106.22 0 +0.02(+0.02%)
Jan 23, 2004 106.20 106.20 106.20 106.20 0 -0.68(-0.64%)
Jan 22, 2004 106.88 106.88 106.88 106.88 0 -0.30(-0.28%)
Jan 21, 2004 107.18 107.18 107.18 107.18 0 -0.32(-0.30%)
Jan 20, 2004 107.50 107.50 107.50 107.50 0 +0.95(+0.89%)
Jan 19, 2004 106.55 106.55 106.55 106.55 0 +0.45(+0.42%)
Jan 16, 2004 106.10 106.10 106.10 106.10 0 -0.15(-0.14%)
Jan 15, 2004 106.25 106.25 106.25 106.25 0 +0.03(+0.03%)
Jan 14, 2004 106.22 106.22 106.22 106.22 0 -0.31(-0.29%)
Jan 13, 2004 106.53 106.53 106.53 106.53 0 -0.23(-0.22%)
Jan 12, 2004 106.76 106.76 106.76 106.76 0 +0.52(+0.49%)
Jan 09, 2004 106.24 106.24 106.24 106.24 0 +0.09(+0.08%)
Jan 08, 2004 106.15 106.15 106.15 106.15 0 -0.09(-0.08%)
Jan 07, 2004 106.24 106.24 106.24 106.24 0 -0.01(-0.01%)
Jan 06, 2004 106.25 106.25 106.25 106.25 0 -0.83(-0.78%)
Jan 05, 2004 107.08 107.08 107.08 107.08 0 -0.54(-0.50%)
Jan 02, 2004 107.62 107.62 107.62 107.62 0 +0.52(+0.49%)
Dec 30, 2003 107.10 107.10 107.10 107.10 0 +0.07(+0.07%)
Dec 29, 2003 107.03 107.03 107.03 107.03 0 -0.45(-0.42%)
Dec 24, 2003 107.48 107.48 107.48 107.48 0 -0.14(-0.13%)
Dec 22, 2003 107.62 107.62 107.62 107.62 0 -0.02(-0.02%)
Dec 19, 2003 107.64 107.64 107.64 107.64 0 +0.19(+0.18%)
Dec 18, 2003 107.45 107.45 107.45 107.45 0 -0.05(-0.05%)
Dec 17, 2003 107.50 107.50 107.50 107.50 0 -0.25(-0.23%)
Dec 16, 2003 107.75 107.75 107.75 107.75 0 -0.28(-0.26%)
Dec 15, 2003 108.03 108.03 108.03 108.03 0 +0.03(+0.03%)
Dec 12, 2003 108.00 108.00 108.00 108.00 0 -0.20(-0.18%)
Dec 11, 2003 108.20 108.20 108.20 108.20 0 +1.05(+0.98%)
Dec 09, 2003 107.15 107.15 107.15 107.15 0 -0.50(-0.46%)
Dec 08, 2003 107.65 107.65 107.65 107.65 0 -2.10(-1.91%)
Dec 05, 2003 108.35 108.35 108.35 109.75 0 +1.45(+1.34%)
Dec 04, 2003 108.30 108.30 108.30 108.30 0 -0.45(-0.41%)
Dec 03, 2003 108.75 108.75 108.75 108.75 0 -0.51(-0.47%)
Dec 02, 2003 109.26 109.26 109.26 109.26 0 -0.49(-0.45%)
Dec 01, 2003 109.75 109.75 109.75 109.75 0 +0.25(+0.23%)
Nov 28, 2003 109.50 109.50 109.50 109.50 0 +0.48(+0.44%)
Nov 27, 2003 109.02 109.02 109.02 109.02 0 -0.53(-0.48%)
Nov 26, 2003 109.55 109.55 109.55 109.55 0 +0.15(+0.14%)
Nov 25, 2003 109.40 109.40 109.40 109.40 0 +0.30(+0.27%)
Nov 21, 2003 109.10 109.10 109.10 109.10 0 +0.17(+0.16%)
Nov 20, 2003 108.93 108.93 108.93 108.93 0 +0.78(+0.72%)
Nov 19, 2003 108.15 108.15 108.15 108.15 0 -0.70(-0.64%)
Nov 18, 2003 108.85 108.85 108.85 108.85 0 -0.65(-0.59%)
Nov 17, 2003 109.50 109.50 109.50 109.50 0 +1.47(+1.36%)
Nov 14, 2003 108.03 108.03 108.03 108.03 0 -0.37(-0.34%)
Nov 13, 2003 108.40 108.40 108.40 108.40 0 -0.35(-0.32%)
Nov 12, 2003 108.75 108.75 108.75 108.75 0 -0.05(-0.05%)
Nov 11, 2003 108.80 108.80 108.80 108.80 0 -0.70(-0.64%)
Nov 10, 2003 109.50 109.50 109.50 109.50 0 -0.70(-0.64%)
Nov 07, 2003 110.20 110.20 110.20 110.20 0 +0.23(+0.21%)
Nov 06, 2003 109.97 109.97 109.97 109.97 0 +0.29(+0.26%)
Nov 05, 2003 109.68 109.68 109.68 109.68 0 -0.52(-0.47%)
Nov 04, 2003 110.20 110.20 110.20 110.20 0 +1.44(+1.32%)
Oct 31, 2003 108.76 108.76 108.76 108.76 0 -0.84(-0.77%)
Oct 24, 2003 109.60 109.60 109.60 109.60 0 +0.57(+0.52%)
Oct 23, 2003 109.03 109.03 109.03 109.03 0 -0.52(-0.48%)
Oct 22, 2003 109.55 109.55 109.55 109.55 0 -0.25(-0.23%)
Oct 21, 2003 109.80 109.80 109.80 109.80 0 +0.10(+0.09%)
Oct 20, 2003 109.70 109.70 109.70 109.70 0 +0.09(+0.08%)
Oct 16, 2003 109.61 109.61 109.61 109.61 0 +0.51(+0.47%)
Oct 15, 2003 109.10 109.10 109.10 109.10 0 -0.10(-0.09%)
Oct 14, 2003 109.20 109.20 109.20 109.20 0 +0.05(+0.05%)
Oct 10, 2003 109.15 109.15 109.15 109.15 0 +0.10(+0.09%)
Oct 09, 2003 109.05 109.05 109.05 109.05 0 -0.60(-0.55%)
Oct 08, 2003 109.65 109.65 109.65 109.65 0 -1.35(-1.22%)
Oct 07, 2003 111.00 111.00 111.00 111.00 0 -0.10(-0.09%)
Oct 06, 2003 111.10 111.10 111.10 111.10 0 +0.17(+0.15%)
Oct 03, 2003 110.93 110.93 110.93 110.93 0 -0.07(-0.06%)
Oct 02, 2003 111.00 111.00 111.00 111.00 0 -0.20(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.