Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
H. B. Fuller Company
(NY:
FUL
)
79.40
-0.06 (-0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
5.657
5.710
5.626
5.645
163,268
-0.03(-0.48%)
May 27, 2004
5.613
5.672
5.594
5.672
200,763
+0.06(+1.05%)
May 26, 2004
5.529
5.613
5.457
5.613
233,275
+0.09(+1.68%)
May 25, 2004
5.493
5.573
5.449
5.520
407,934
+0.03(+0.50%)
May 24, 2004
5.562
5.575
5.442
5.493
321,791
-0.05(-0.87%)
May 21, 2004
5.476
5.579
5.394
5.541
291,415
+0.01(+0.23%)
May 20, 2004
5.520
5.560
5.482
5.529
196,492
+0.01(+0.11%)
May 19, 2004
5.562
5.623
5.487
5.522
406,510
-0.02(-0.42%)
May 18, 2004
5.499
5.571
5.478
5.546
296,162
+0.06(+1.08%)
May 17, 2004
5.569
5.579
5.487
5.487
267,684
-0.10(-1.85%)
May 14, 2004
5.720
5.725
5.577
5.590
243,004
-0.15(-2.64%)
May 13, 2004
5.750
5.878
5.720
5.741
438,547
-0.01(-0.15%)
May 12, 2004
5.510
5.750
5.421
5.750
433,801
+0.22(+3.92%)
May 11, 2004
5.487
5.533
5.482
5.533
181,304
+0.09(+1.63%)
May 10, 2004
5.573
5.573
5.444
5.444
173,235
-0.14(-2.53%)
May 07, 2004
5.752
5.805
5.569
5.586
191,745
-0.19(-3.25%)
May 06, 2004
5.794
5.796
5.649
5.773
300,670
-0.02(-0.36%)
May 05, 2004
5.773
5.811
5.746
5.794
115,332
+0.01(+0.11%)
May 04, 2004
5.678
5.885
5.678
5.788
177,744
+0.11(+1.85%)
May 03, 2004
5.752
5.769
5.668
5.682
390,373
-0.09(-1.57%)
Apr 30, 2004
5.800
5.866
5.727
5.773
181,541
-0.01(-0.11%)
Apr 29, 2004
5.899
5.984
5.763
5.779
179,168
-0.11(-1.90%)
Apr 28, 2004
6.068
6.068
5.859
5.891
243,242
-0.18(-2.92%)
Apr 27, 2004
5.973
6.081
5.958
6.068
224,257
+0.09(+1.55%)
Apr 26, 2004
5.973
6.036
5.944
5.975
95,635
-0.03(-0.53%)
Apr 23, 2004
6.110
6.110
5.986
6.007
154,962
-0.08(-1.25%)
Apr 22, 2004
5.931
6.110
5.921
6.083
224,019
+0.16(+2.74%)
Apr 21, 2004
5.899
5.921
5.767
5.921
196,966
+0.09(+1.63%)
Apr 20, 2004
5.878
5.984
5.826
5.826
153,064
-0.03(-0.54%)
Apr 19, 2004
5.918
5.937
5.794
5.857
347,658
-0.06(-1.03%)
Apr 16, 2004
5.910
5.956
5.864
5.918
157,573
-0.01(-0.21%)
Apr 15, 2004
5.963
6.024
5.927
5.931
256,294
-0.05(-0.85%)
Apr 14, 2004
5.988
6.091
5.878
5.982
209,306
+0.01(+0.14%)
Apr 13, 2004
6.152
6.152
5.893
5.973
255,582
-0.15(-2.48%)
Apr 12, 2004
6.005
6.125
6.005
6.125
195,068
+0.10(+1.64%)
Apr 08, 2004
6.089
6.100
5.996
6.026
152,827
-0.05(-0.87%)
Apr 07, 2004
6.110
6.110
5.956
6.079
147,606
-0.03(-0.48%)
Apr 06, 2004
6.068
6.110
6.011
6.108
142,385
-0.00(-0.03%)
Apr 05, 2004
6.106
6.110
6.041
6.110
184,626
+0.00(+0.07%)
Apr 02, 2004
6.015
6.110
5.942
6.106
305,654
+0.10(+1.61%)
Apr 01, 2004
5.942
6.058
5.942
6.009
224,969
+0.02(+0.28%)
Mar 31, 2004
5.921
5.996
5.817
5.992
285,957
+0.04(+0.74%)
Mar 30, 2004
5.857
5.948
5.832
5.948
164,218
+0.06(+1.00%)
Mar 29, 2004
5.693
5.889
5.693
5.889
277,889
+0.25(+4.41%)
Mar 26, 2004
5.720
5.731
5.617
5.640
143,097
-0.07(-1.22%)
Mar 25, 2004
5.615
5.779
5.560
5.710
312,299
+0.09(+1.69%)
Mar 24, 2004
5.352
5.636
5.352
5.615
745,388
+0.28(+5.25%)
Mar 23, 2004
5.234
5.362
5.206
5.335
579,272
+0.10(+1.93%)
Mar 22, 2004
5.398
5.398
5.234
5.234
343,386
-0.16(-3.01%)
Mar 19, 2004
5.495
5.497
5.396
5.396
177,744
-0.10(-1.80%)
Mar 18, 2004
5.531
5.562
5.428
5.495
151,166
-0.06(-1.10%)
Mar 17, 2004
5.381
5.588
5.381
5.556
200,763
+0.18(+3.29%)
Mar 16, 2004
5.385
5.510
5.345
5.379
255,819
+0.01(+0.27%)
Mar 15, 2004
5.647
5.655
5.364
5.364
204,323
-0.27(-4.82%)
Mar 12, 2004
5.478
5.636
5.425
5.636
163,743
+0.18(+3.28%)
Mar 11, 2004
5.457
5.560
5.440
5.457
154,251
-0.03(-0.61%)
Mar 10, 2004
5.628
5.685
5.478
5.491
171,811
-0.14(-2.47%)
Mar 09, 2004
5.731
5.739
5.609
5.630
195,305
-0.12(-2.16%)
Mar 08, 2004
5.878
5.910
5.752
5.754
194,830
-0.11(-1.87%)
Mar 05, 2004
5.910
5.929
5.857
5.864
185,338
-0.04(-0.68%)
Mar 04, 2004
5.878
5.904
5.805
5.904
209,306
+0.00(+0.04%)
Mar 03, 2004
5.794
5.902
5.773
5.902
313,485
+0.08(+1.45%)
Mar 02, 2004
5.851
5.878
5.800
5.817
133,605
-0.03(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.