Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.350 7.600 7.200 7.350 109,708 +0.10(+1.38%)
Jul 29, 2004 7.250 7.500 7.250 7.250 56,956 -0.25(-3.33%)
Jul 28, 2004 7.500 7.500 7.500 7.500 36,950 +0.15(+2.04%)
Jul 27, 2004 7.350 7.350 6.900 7.350 36,563 -0.25(-3.29%)
Jul 26, 2004 7.600 7.600 7.482 7.600 35,014 +0.00(+0.00%)
Jul 23, 2004 7.600 7.600 7.482 7.600 35,014 +0.25(+3.40%)
Jul 22, 2004 7.350 7.950 7.350 7.350 32,850 -0.55(-6.96%)
Jul 21, 2004 7.900 7.900 7.740 7.900 128,200 +0.30(+3.95%)
Jul 20, 2004 7.600 7.850 7.600 7.600 510 -0.15(-1.94%)
Jul 19, 2004 7.750 7.950 7.550 7.750 165,212 +0.25(+3.33%)
Jul 16, 2004 7.500 55.30 7.250 7.500 40,840 -0.30(-3.85%)
Jul 15, 2004 7.800 7.800 7.750 7.800 33,714 -0.05(-0.64%)
Jul 14, 2004 7.850 8.000 7.750 7.850 50,100 +0.10(+1.29%)
Jul 13, 2004 7.750 8.050 7.750 7.750 92,460 +0.00(+0.00%)
Jul 12, 2004 7.750 8.150 7.750 7.750 780 +0.00(+0.00%)
Jul 09, 2004 7.750 8.150 7.750 7.750 780 -0.25(-3.12%)
Jul 08, 2004 8.000 8.000 7.500 8.000 16,874 -0.15(-1.84%)
Jul 07, 2004 8.150 8.150 8.150 8.150 4,570 +0.00(+0.00%)
Jul 06, 2004 8.150 8.250 8.150 8.150 8,007 +0.00(+0.00%)
Jul 02, 2004 8.150 8.250 8.150 8.150 8,007 +0.00(+0.00%)
Jul 01, 2004 8.150 8.250 8.000 8.150 7,976 +0.00(+0.00%)
Jun 30, 2004 7.750 8.250 8.000 8.150 7,976 +1.15(+16.43%)
Jun 29, 2004 7.000 7.150 7.000 7.000 1,064 +0.00(+0.00%)
Jun 28, 2004 7.000 7.150 7.000 7.000 1,064 +0.00(+0.00%)
Jun 25, 2004 7.500 7.500 7.000 7.000 3,018 +0.00(+0.00%)
Jun 24, 2004 7.000 7.500 7.000 7.000 2,882 +0.00(+0.00%)
Jun 23, 2004 7.000 7.500 7.000 7.000 1,583 +0.00(+0.00%)
Jun 22, 2004 7.000 7.500 7.000 7.000 2,275 +0.00(+0.00%)
Jun 21, 2004 7.000 7.000 7.000 7.000 444 -0.50(-6.67%)
Jun 18, 2004 7.500 7.900 7.500 7.500 3,612 +0.00(+0.00%)
Jun 17, 2004 7.500 7.900 7.500 7.500 1,774 -0.20(-2.60%)
Jun 16, 2004 7.700 8.000 7.700 7.700 2,075 +0.00(+0.00%)
Jun 15, 2004 7.700 8.050 7.700 7.700 3,685 -0.55(-6.67%)
Jun 14, 2004 8.250 8.250 8.250 8.250 0 -0.20(-2.37%)
Jun 10, 2004 8.450 8.450 7.750 8.450 7,075 +0.30(+3.68%)
Jun 09, 2004 8.150 8.200 7.700 8.150 882 +0.40(+5.16%)
Jun 08, 2004 7.750 8.000 7.650 7.750 7,292 +0.50(+6.90%)
Jun 07, 2004 7.250 7.500 6.900 7.250 29,505 +0.20(+2.84%)
Jun 04, 2004 7.050 7.750 7.050 7.050 4,192 +0.00(+0.00%)
Jun 03, 2004 7.050 7.750 7.050 7.050 4,192 -7.80(-52.53%)
Jun 02, 2004 14.85 14.85 7.850 14.85 696 +0.25(+1.71%)
Jun 01, 2004 14.60 14.75 14.60 14.60 2,697 +0.25(+1.74%)
May 28, 2004 14.35 15.10 14.10 14.35 11,968 +0.65(+4.74%)
May 27, 2004 13.70 14.70 13.70 13.70 329 -0.95(-6.48%)
May 26, 2004 14.65 14.65 13.70 14.65 683 +0.75(+5.40%)
May 25, 2004 13.90 14.50 13.90 13.90 3,314 -0.05(-0.36%)
May 24, 2004 13.95 14.15 13.95 13.95 13,097 +0.00(+0.00%)
May 21, 2004 13.95 14.15 13.95 13.95 13,097 -0.65(-4.45%)
May 20, 2004 14.60 14.60 14.00 14.60 3,953 +0.50(+3.55%)
May 19, 2004 14.10 14.25 14.10 14.10 19,195 +0.50(+3.68%)
May 18, 2004 12.75 13.60 13.45 13.60 15,514 +0.85(+6.67%)
May 17, 2004 13.00 13.40 12.75 12.75 830 -0.25(-1.92%)
May 14, 2004 13.50 13.14 13.00 13.00 61,866 -1.25(-8.77%)
May 13, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
May 12, 2004 13.30 14.25 14.00 14.25 4,162 +0.95(+7.14%)
May 11, 2004 13.25 13.30 13.00 13.30 9,774 +0.05(+0.38%)
May 10, 2004 14.10 13.25 12.60 13.25 2,461 -0.85(-6.03%)
May 07, 2004 13.85 14.15 13.50 14.10 14,400 +0.25(+1.81%)
May 06, 2004 13.90 13.90 13.85 13.85 7,400 -0.05(-0.36%)
May 05, 2004 14.00 13.90 13.75 13.90 478 -0.10(-0.71%)
May 04, 2004 13.30 14.50 14.00 14.00 10,552 +0.70(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.