Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

138.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.22	10.23	10.12	10.17	125,965	+0.08(+0.75%)
Jan 28, 2005	10.18	10.18	10.03	10.10	147,034	-0.00(-0.02%)
Jan 27, 2005	10.07	10.13	10.02	10.10	234,000	+0.03(+0.31%)
Jan 26, 2005	10.04	10.11	9.996	10.07	435,275	+0.11(+1.12%)
Jan 25, 2005	9.960	10.05	9.954	9.958	275,689	+0.06(+0.63%)
Jan 24, 2005	10.05	10.07	9.896	9.896	509,241	-0.14(-1.40%)
Jan 21, 2005	10.11	10.18	10.03	10.04	412,413	-0.09(-0.90%)
Jan 20, 2005	10.11	10.23	10.11	10.13	499,827	-0.02(-0.22%)
Jan 19, 2005	10.38	10.38	10.15	10.15	239,379	-0.29(-2.74%)
Jan 18, 2005	10.28	10.44	10.27	10.44	366,241	+0.10(+0.95%)
Jan 14, 2005	10.32	10.38	10.30	10.34	511,482	+0.06(+0.61%)
Jan 13, 2005	10.40	10.40	10.26	10.27	298,551	-0.12(-1.16%)
Jan 12, 2005	10.35	10.40	10.25	10.40	298,551	+0.06(+0.58%)
Jan 11, 2005	10.36	10.37	10.25	10.34	312,448	-0.07(-0.71%)
Jan 10, 2005	10.41	10.50	10.38	10.41	186,482	+0.01(+0.11%)
Jan 07, 2005	10.46	10.48	10.32	10.40	221,448	+0.04(+0.37%)
Jan 06, 2005	10.46	10.47	10.36	10.36	319,172	-0.08(-0.75%)
Jan 05, 2005	10.48	10.58	10.41	10.44	312,000	-0.05(-0.51%)
Jan 04, 2005	10.77	10.78	10.43	10.49	712,758	-0.22(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices