Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,299.83 +15.07 (+0.07%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11181	11181	11181	11181	0	+0.00(+0.00%)
Dec 29, 2005	11181	11181	11181	11181	0	+0.00(+0.00%)
Dec 28, 2005	11181	11181	11181	11181	0	+0.00(+0.00%)
Dec 23, 2005	11181	11181	11181	11181	0	+0.00(+0.00%)
Dec 22, 2005	11181	11181	11181	11181	0	+0.00(+0.00%)
Dec 21, 2005	11202	11202	11154	11181	121,105,520	+0.00(+0.00%)
Dec 20, 2005	11202	11202	11154	11181	121,105,520	+26.30(+0.24%)
Dec 19, 2005	11193	11214	11133	11154	142,272,384	+17.70(+0.16%)
Dec 16, 2005	11128	11154	11076	11137	216,864,704	+43.80(+0.39%)
Dec 15, 2005	11100	11114	11063	11093	165,958,336	-3.00(-0.03%)
Dec 14, 2005	11138	11137	11084	11096	142,709,408	-41.60(-0.37%)
Dec 13, 2005	11102	11180	11096	11137	136,409,872	+38.10(+0.34%)
Dec 12, 2005	11204	11207	11084	11099	146,740,640	-32.70(-0.29%)
Dec 09, 2005	11174	11198	11121	11132	148,219,984	-35.20(-0.32%)
Dec 08, 2005	11157	11175	11100	11167	144,688,112	+35.80(+0.32%)
Dec 07, 2005	11124	11165	11095	11131	165,353,920	+34.60(+0.31%)
Dec 06, 2005	11015	11136	11006	11097	151,050,064	+88.00(+0.80%)
Dec 05, 2005	11018	11066	11000	11009	127,375,568	+3.60(+0.03%)
Dec 02, 2005	11032	11032	10987	11005	139,176,144	+5.60(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices