Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.20 +0.15 (+0.26%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.880 8.880 8.500 8.730 723,602 -0.09(-1.02%)
Feb 25, 2005 8.450 8.830 8.410 8.820 1,349,996 +0.76(+9.43%)
Feb 24, 2005 8.300 8.350 7.800 8.060 1,089,957 -0.11(-1.35%)
Feb 23, 2005 8.000 8.240 7.920 8.170 694,212 +0.18(+2.25%)
Feb 22, 2005 8.210 8.210 7.960 7.990 634,125 -0.24(-2.92%)
Feb 18, 2005 8.420 8.450 8.220 8.230 398,007 -0.15(-1.79%)
Feb 17, 2005 8.620 8.840 8.380 8.380 368,276 -0.29(-3.34%)
Feb 16, 2005 8.710 8.760 8.450 8.670 422,135 -0.08(-0.91%)
Feb 15, 2005 8.590 9.140 8.590 8.750 997,142 +0.10(+1.16%)
Feb 14, 2005 8.590 8.680 8.270 8.650 640,996 +0.03(+0.35%)
Feb 11, 2005 8.450 8.840 8.440 8.620 509,794 +0.12(+1.41%)
Feb 10, 2005 8.580 8.650 8.291 8.500 702,533 -0.07(-0.82%)
Feb 09, 2005 9.040 9.150 8.550 8.570 472,866 -0.40(-4.46%)
Feb 08, 2005 9.100 9.150 8.830 8.970 545,239 -0.15(-1.64%)
Feb 07, 2005 9.450 9.450 9.100 9.120 536,627 -0.27(-2.88%)
Feb 04, 2005 9.100 9.400 9.100 9.390 476,632 +0.26(+2.85%)
Feb 03, 2005 9.190 9.270 9.000 9.130 857,845 -0.09(-0.98%)
Feb 02, 2005 9.300 9.350 9.180 9.220 752,810 -0.03(-0.32%)
Feb 01, 2005 9.040 9.250 8.970 9.250 1,140,624 +0.29(+3.24%)
Jan 31, 2005 8.870 9.150 8.745 8.960 446,962 +0.16(+1.82%)
Jan 28, 2005 8.970 8.980 8.700 8.800 968,609 -0.06(-0.68%)
Jan 27, 2005 9.010 9.050 8.840 8.860 547,870 -0.14(-1.56%)
Jan 26, 2005 8.860 9.000 8.810 9.000 234,517 +0.20(+2.27%)
Jan 25, 2005 8.670 9.000 8.630 8.800 350,767 +0.12(+1.38%)
Jan 24, 2005 8.960 9.010 8.630 8.680 519,499 -0.29(-3.23%)
Jan 21, 2005 9.000 9.100 8.870 8.970 457,872 +0.03(+0.34%)
Jan 20, 2005 9.200 9.300 8.820 8.940 868,017 -0.32(-3.46%)
Jan 19, 2005 9.070 9.320 9.050 9.260 864,011 +0.27(+3.00%)
Jan 18, 2005 8.980 9.160 8.550 8.990 660,441 +0.01(+0.11%)
Jan 14, 2005 9.100 9.150 8.760 8.980 617,013 +0.05(+0.56%)
Jan 13, 2005 9.110 9.200 8.880 8.930 528,865 -0.10(-1.11%)
Jan 12, 2005 9.440 9.450 8.950 9.030 592,671 -0.31(-3.32%)
Jan 11, 2005 9.680 9.680 9.160 9.340 621,587 -0.32(-3.31%)
Jan 10, 2005 9.060 9.750 8.990 9.660 600,155 +0.55(+6.04%)
Jan 07, 2005 9.260 9.480 9.110 9.110 392,543 -0.19(-2.04%)
Jan 06, 2005 9.380 9.640 9.260 9.300 549,667 +0.05(+0.54%)
Jan 05, 2005 9.200 9.540 9.200 9.250 773,538 -0.02(-0.22%)
Jan 04, 2005 9.530 9.850 9.230 9.270 1,101,132 -0.37(-3.84%)
Jan 03, 2005 10.00 10.11 9.550 9.640 687,967 -0.35(-3.50%)
Dec 31, 2004 10.03 10.15 9.860 9.990 329,300 -0.01(-0.10%)
Dec 30, 2004 9.870 10.15 9.870 10.00 327,100 +0.02(+0.20%)
Dec 29, 2004 10.09 10.23 9.880 9.980 254,300 -0.24(-2.35%)
Dec 28, 2004 9.750 10.22 9.750 10.22 485,600 +0.30(+3.02%)
Dec 27, 2004 9.950 10.00 9.760 9.920 665,200 +0.04(+0.40%)
Dec 23, 2004 9.770 10.01 9.750 9.880 338,000 +0.09(+0.92%)
Dec 22, 2004 10.09 10.09 9.760 9.790 1,934,900 -0.22(-2.20%)
Dec 21, 2004 10.02 10.21 9.900 10.01 530,600 +0.06(+0.60%)
Dec 20, 2004 10.25 10.49 9.940 9.950 1,007,700 -0.34(-3.30%)
Dec 17, 2004 10.29 10.38 10.05 10.29 992,200 +0.07(+0.68%)
Dec 16, 2004 10.45 10.56 10.22 10.22 538,200 -0.29(-2.76%)
Dec 15, 2004 10.35 10.63 10.29 10.51 825,400 +0.03(+0.29%)
Dec 14, 2004 10.73 10.75 10.38 10.48 683,900 -0.18(-1.73%)
Dec 13, 2004 10.29 10.70 10.23 10.66 1,075,600 +0.39(+3.85%)
Dec 10, 2004 10.08 10.49 10.04 10.27 444,800 +0.09(+0.88%)
Dec 09, 2004 10.09 10.23 9.940 10.18 350,100 +0.10(+0.99%)
Dec 08, 2004 10.10 10.17 9.890 10.08 532,000 +0.06(+0.60%)
Dec 07, 2004 10.49 10.59 9.950 10.02 680,500 -0.59(-5.56%)
Dec 06, 2004 10.79 10.84 10.46 10.61 597,900 -0.29(-2.66%)
Dec 03, 2004 10.73 10.91 10.47 10.90 897,800 +0.22(+2.06%)
Dec 02, 2004 10.29 10.72 10.19 10.68 1,066,600 +0.19(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.