Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.700 -0.160 (-3.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.388	1.397	1.350	1.359	683,476	-0.02(-1.48%)
Mar 30, 2005	1.371	1.397	1.365	1.379	290,066	+0.02(+1.19%)
Mar 29, 2005	1.398	1.405	1.329	1.363	278,322	-0.02(-1.42%)
Mar 28, 2005	1.348	1.389	1.348	1.383	499,102	+0.02(+1.63%)
Mar 24, 2005	1.320	1.384	1.320	1.361	867,850	+0.02(+1.59%)
Mar 23, 2005	1.379	1.379	1.320	1.339	678,779	-0.05(-3.44%)
Mar 22, 2005	1.447	1.447	1.362	1.387	243,092	-0.06(-4.12%)
Mar 21, 2005	1.511	1.511	1.409	1.447	433,338	-0.00(-0.06%)
Mar 18, 2005	1.444	1.463	1.437	1.448	313,553	+0.00(+0.30%)
Mar 17, 2005	1.409	1.460	1.362	1.443	477,963	+0.03(+1.80%)
Mar 16, 2005	1.414	1.432	1.388	1.418	338,215	+0.00(+0.24%)
Mar 15, 2005	1.414	1.435	1.321	1.414	421,594	+0.02(+1.28%)
Mar 14, 2005	1.374	1.431	1.316	1.397	504,974	+0.03(+1.99%)
Mar 11, 2005	1.375	1.395	1.363	1.369	455,651	-0.01(-1.05%)
Mar 10, 2005	1.419	1.431	1.377	1.384	1,140,302	-0.05(-3.62%)
Mar 09, 2005	1.399	1.448	1.390	1.436	860,804	+0.01(+0.96%)
Mar 08, 2005	1.426	1.448	1.418	1.422	958,276	+0.00(+0.30%)
Mar 07, 2005	1.415	1.441	1.405	1.418	354,656	-0.01(-0.95%)
Mar 04, 2005	1.426	1.435	1.419	1.431	1,350,512	+0.00(+0.12%)
Mar 03, 2005	1.477	1.483	1.405	1.430	1,984,665	-0.04(-2.89%)
Mar 02, 2005	1.431	1.473	1.413	1.472	1,197,845	+0.04(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices