Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.230 7.370 7.210 7.360 684,511 +0.09(+1.24%)
Aug 30, 2005 7.370 7.430 7.210 7.270 376,809 -0.10(-1.36%)
Aug 29, 2005 7.230 7.370 7.110 7.370 336,947 +0.19(+2.65%)
Aug 26, 2005 7.260 7.330 7.160 7.180 640,871 -0.07(-0.97%)
Aug 25, 2005 7.220 7.410 7.220 7.250 428,053 +0.01(+0.14%)
Aug 24, 2005 7.020 7.510 7.020 7.240 1,230,796 +0.21(+2.99%)
Aug 23, 2005 7.070 7.310 6.980 7.030 1,832,200 -0.02(-0.28%)
Aug 22, 2005 7.130 7.180 6.900 7.050 837,423 -0.04(-0.56%)
Aug 19, 2005 7.120 7.260 6.970 7.090 1,370,398 -0.04(-0.56%)
Aug 18, 2005 7.280 7.380 7.120 7.130 560,979 -0.17(-2.33%)
Aug 17, 2005 7.420 7.450 7.250 7.300 1,036,483 -0.14(-1.88%)
Aug 16, 2005 7.310 7.600 7.310 7.440 1,001,042 +0.09(+1.22%)
Aug 15, 2005 7.250 7.390 7.180 7.350 567,238 +0.11(+1.52%)
Aug 12, 2005 7.340 7.380 7.180 7.240 582,911 -0.10(-1.36%)
Aug 11, 2005 7.300 7.410 7.220 7.340 251,485 +0.04(+0.55%)
Aug 10, 2005 7.370 7.370 7.170 7.300 818,892 +0.05(+0.69%)
Aug 09, 2005 7.360 7.360 7.230 7.250 668,049 +0.00(+0.00%)
Aug 08, 2005 7.580 7.720 7.250 7.250 880,408 -0.31(-4.10%)
Aug 05, 2005 7.830 7.910 7.500 7.560 1,135,509 -0.30(-3.82%)
Aug 04, 2005 7.800 8.320 7.710 7.860 3,094,625 +0.03(+0.38%)
Aug 03, 2005 7.890 7.950 7.630 7.830 1,007,031 -0.13(-1.63%)
Aug 02, 2005 8.170 8.470 7.810 7.960 1,558,082 -0.13(-1.61%)
Aug 01, 2005 8.000 8.143 7.970 8.090 993,054 +0.12(+1.51%)
Jul 29, 2005 8.070 8.130 7.860 7.970 727,496 -0.08(-0.99%)
Jul 28, 2005 7.940 8.050 7.800 8.050 676,866 +0.20(+2.55%)
Jul 27, 2005 8.040 8.050 7.760 7.850 795,001 -0.17(-2.12%)
Jul 26, 2005 7.560 8.040 7.420 8.020 1,924,787 +0.60(+8.09%)
Jul 25, 2005 7.840 8.200 6.520 7.420 9,318,657 -1.34(-15.30%)
Jul 22, 2005 8.800 8.830 8.450 8.760 1,357,764 -0.06(-0.68%)
Jul 21, 2005 8.850 8.920 8.620 8.820 606,342 -0.08(-0.90%)
Jul 20, 2005 8.850 9.030 8.770 8.900 939,308 +0.03(+0.34%)
Jul 19, 2005 8.900 9.100 8.670 8.870 1,129,727 +0.03(+0.34%)
Jul 18, 2005 8.970 9.000 8.710 8.840 1,350,304 -0.11(-1.23%)
Jul 15, 2005 8.750 8.950 8.550 8.950 739,540 +0.22(+2.52%)
Jul 14, 2005 8.640 8.890 8.540 8.730 761,202 +0.13(+1.51%)
Jul 13, 2005 8.720 8.824 8.460 8.600 786,472 -0.06(-0.69%)
Jul 12, 2005 8.500 8.790 8.500 8.660 416,342 +0.09(+1.05%)
Jul 11, 2005 8.500 8.690 8.230 8.570 1,004,680 +0.04(+0.47%)
Jul 08, 2005 8.070 8.600 8.070 8.530 1,938,781 +0.61(+7.70%)
Jul 07, 2005 7.720 8.110 7.660 7.920 736,687 -0.03(-0.38%)
Jul 06, 2005 7.790 8.090 7.720 7.950 1,093,104 +0.16(+2.05%)
Jul 05, 2005 7.350 7.790 7.350 7.790 652,100 +0.43(+5.84%)
Jul 01, 2005 7.200 7.400 7.100 7.360 403,500 +0.21(+2.94%)
Jun 30, 2005 7.320 7.430 7.120 7.150 615,078 -0.15(-2.05%)
Jun 29, 2005 7.200 7.310 7.100 7.300 531,868 +0.10(+1.39%)
Jun 28, 2005 7.150 7.220 7.080 7.200 574,625 +0.10(+1.41%)
Jun 27, 2005 7.380 7.450 7.050 7.100 819,184 -0.37(-4.95%)
Jun 24, 2005 7.550 7.690 7.310 7.470 2,099,675 -0.10(-1.32%)
Jun 23, 2005 7.800 7.830 7.520 7.570 701,536 -0.18(-2.32%)
Jun 22, 2005 7.330 7.750 7.250 7.750 983,832 +0.50(+6.90%)
Jun 21, 2005 7.300 7.410 7.240 7.250 403,422 -0.05(-0.68%)
Jun 20, 2005 7.080 7.420 7.050 7.300 817,138 +0.16(+2.24%)
Jun 17, 2005 7.170 7.230 7.060 7.140 1,486,670 +0.07(+0.99%)
Jun 16, 2005 7.050 7.230 6.900 7.070 996,044 +0.14(+2.02%)
Jun 15, 2005 7.250 7.250 6.860 6.930 859,406 -0.28(-3.88%)
Jun 14, 2005 7.270 7.270 7.180 7.210 271,194 -0.05(-0.69%)
Jun 13, 2005 7.200 7.350 7.190 7.260 499,156 +0.06(+0.83%)
Jun 10, 2005 7.190 7.360 7.170 7.200 246,887 +0.04(+0.56%)
Jun 09, 2005 7.130 7.240 7.080 7.160 463,076 +0.01(+0.14%)
Jun 08, 2005 7.230 7.390 7.090 7.150 679,665 -0.08(-1.11%)
Jun 07, 2005 7.090 7.470 7.080 7.230 843,997 +0.13(+1.83%)
Jun 06, 2005 7.440 7.440 6.950 7.100 1,593,391 -0.27(-3.66%)
Jun 03, 2005 7.620 7.690 7.340 7.370 532,035 -0.25(-3.28%)
Jun 02, 2005 7.680 7.750 7.530 7.620 577,740 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.