Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY +0.30 (+0.19%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2005	117.97	117.97	117.97	117.97	+0.09(+0.08%)
Dec 29, 2005	117.88	117.88	117.88	117.88	+0.44(+0.37%)
Dec 28, 2005	117.44	117.44	117.44	117.44	+0.34(+0.29%)
Dec 27, 2005	117.10	117.10	117.10	117.10	+0.62(+0.53%)
Dec 26, 2005	116.48	116.48	116.48	116.48	-1.07(-0.91%)
Dec 23, 2005	117.55	117.55	117.55	117.55	+0.00(+0.00%)
Dec 22, 2005	117.55	117.55	117.55	117.55	+0.60(+0.51%)
Dec 21, 2005	116.95	116.95	116.95	116.95	+0.70(+0.60%)
Dec 20, 2005	116.25	116.25	116.25	116.25	-0.10(-0.09%)
Dec 19, 2005	116.35	116.35	116.35	116.35	+0.63(+0.54%)
Dec 16, 2005	115.72	115.72	115.72	115.72	-1.53(-1.30%)
Dec 15, 2005	117.25	117.25	117.25	117.25	-1.55(-1.30%)
Dec 14, 2005	118.80	118.80	118.80	118.80	-1.10(-0.92%)
Dec 13, 2005	119.90	119.90	119.90	119.90	-0.95(-0.79%)
Dec 12, 2005	120.85	120.85	120.85	120.85	+0.35(+0.29%)
Dec 09, 2005	120.50	120.50	120.50	120.50	-0.20(-0.17%)
Dec 08, 2005	120.70	120.70	120.70	120.70	-0.35(-0.29%)
Dec 07, 2005	121.05	121.05	121.05	121.05	+0.07(+0.06%)
Dec 06, 2005	120.98	120.98	120.98	120.98	-0.37(-0.30%)
Dec 05, 2005	121.35	121.35	121.35	121.35	+0.83(+0.69%)
Dec 02, 2005	120.52	120.52	120.52	120.52	+0.70(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices