Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2005	1181	1185	1179	1181	-0.82(-0.07%)
Mar 30, 2005	1165	1182	1165	1181	+16.05(+1.38%)
Mar 29, 2005	1174	1179	1164	1165	-8.92(-0.76%)
Mar 28, 2005	1171	1180	1171	1174	+2.86(+0.24%)
Mar 25, 2005	1171	1171	1171	1171	+0.00(+0.00%)
Mar 24, 2005	1173	1180	1171	1171	-1.11(-0.09%)
Mar 23, 2005	1172	1176	1169	1173	+0.82(+0.07%)
Mar 22, 2005	1184	1190	1172	1172	-12.07(-1.02%)
Mar 21, 2005	1190	1190	1179	1184	-5.87(-0.49%)
Mar 18, 2005	1190	1192	1183	1190	-0.56(-0.05%)
Mar 17, 2005	1188	1193	1186	1190	+2.14(+0.18%)
Mar 16, 2005	1198	1198	1186	1188	-9.68(-0.81%)
Mar 15, 2005	1207	1211	1198	1198	-9.08(-0.75%)
Mar 14, 2005	1200	1207	1200	1207	+6.75(+0.56%)
Mar 11, 2005	1209	1213	1198	1200	-9.17(-0.76%)
Mar 10, 2005	1207	1211	1201	1209	+2.24(+0.19%)
Mar 09, 2005	1219	1219	1207	1207	-12.42(-1.02%)
Mar 08, 2005	1225	1226	1219	1219	-5.88(-0.48%)
Mar 07, 2005	1222	1229	1222	1225	+3.19(+0.26%)
Mar 04, 2005	1210	1225	1210	1222	+11.65(+0.96%)
Mar 03, 2005	1210	1216	1204	1210	+0.39(+0.03%)
Mar 02, 2005	1210	1216	1204	1210	-0.33(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices