Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,299.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12727	12782	12668	12752	233,098,720	+84.20(+0.66%)
Nov 29, 2006	12570	12668	12531	12668	226,276,368	+137.30(+1.10%)
Nov 28, 2006	12484	12576	12482	12531	195,202,256	-11.60(-0.09%)
Nov 27, 2006	12670	12677	12519	12542	180,347,856	-88.60(-0.70%)
Nov 24, 2006	12622	12663	12607	12631	119,628,960	+74.10(+0.59%)
Nov 22, 2006	12613	12611	12518	12557	174,884,944	-45.30(-0.36%)
Nov 21, 2006	12472	12623	12417	12602	198,375,504	+185.70(+1.50%)
Nov 20, 2006	12367	12470	12361	12417	188,060,816	+43.70(+0.35%)
Nov 17, 2006	12352	12402	12246	12373	188,020,400	+7.10(+0.06%)
Nov 16, 2006	12492	12528	12364	12366	219,098,496	-59.60(-0.48%)
Nov 15, 2006	12283	12436	12280	12425	227,454,720	+145.80(+1.19%)
Nov 14, 2006	12346	12362	12250	12280	213,323,136	-29.80(-0.24%)
Nov 13, 2006	12317	12340	12263	12309	187,466,112	-31.10(-0.25%)
Nov 10, 2006	12397	12417	12316	12340	178,268,432	-69.70(-0.56%)
Nov 09, 2006	12418	12480	12378	12410	260,630,192	+32.00(+0.26%)
Nov 08, 2006	12308	12378	12296	12378	268,743,744	+68.00(+0.55%)
Nov 07, 2006	12379	12395	12298	12310	252,508,368	-23.10(-0.19%)
Nov 06, 2006	12294	12378	12239	12333	309,398,272	+94.30(+0.77%)
Nov 03, 2006	12197	12252	12131	12239	225,041,856	+108.30(+0.89%)
Nov 02, 2006	12072	12149	12016	12131	283,871,488	+80.30(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices