Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

138.65 +3.00 (+2.21%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.20	10.26	10.19	10.20	98,613	-0.02(-0.24%)
Jul 28, 2006	10.08	10.24	10.08	10.23	215,603	+0.22(+2.23%)
Jul 27, 2006	10.18	10.18	10.01	10.01	468,411	-0.05(-0.51%)
Jul 26, 2006	9.968	10.13	9.968	10.06	273,875	+0.00(+0.02%)
Jul 25, 2006	10.00	10.08	9.954	10.05	242,050	+0.08(+0.83%)
Jul 24, 2006	9.863	9.988	9.852	9.972	166,745	+0.18(+1.80%)
Jul 21, 2006	9.872	9.879	9.760	9.796	174,365	-0.14(-1.44%)
Jul 20, 2006	10.08	10.15	9.939	9.939	290,908	-0.13(-1.28%)
Jul 19, 2006	9.939	10.28	9.939	10.07	167,193	+0.13(+1.32%)
Jul 18, 2006	9.972	9.972	9.763	9.937	545,509	+0.04(+0.43%)
Jul 17, 2006	9.946	9.959	9.867	9.894	355,903	+0.00(+0.05%)
Jul 14, 2006	9.883	9.941	9.816	9.890	512,787	-0.04(-0.36%)
Jul 13, 2006	9.992	10.10	9.925	9.925	280,598	-0.16(-1.55%)
Jul 12, 2006	10.28	10.28	10.07	10.08	212,914	-0.23(-2.21%)
Jul 11, 2006	10.16	10.32	10.13	10.31	274,323	+0.07(+0.68%)
Jul 10, 2006	10.42	10.46	10.18	10.24	356,351	-0.14(-1.35%)
Jul 07, 2006	10.41	10.49	10.35	10.38	107,129	-0.15(-1.46%)
Jul 06, 2006	10.57	10.58	10.49	10.53	202,156	+0.01(+0.13%)
Jul 05, 2006	10.59	10.61	10.49	10.52	277,461	-0.19(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices