Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,307.29 +22.53 (+0.10%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11852	11868	11817	11831	150,113,568	+7.30(+0.06%)
Jul 28, 2006	11777	11850	11759	11824	187,379,296	+64.80(+0.55%)
Jul 27, 2006	11898	11930	11759	11759	175,260,864	-120.60(-1.02%)
Jul 26, 2006	11750	11880	11698	11880	187,803,296	+124.90(+1.06%)
Jul 25, 2006	11664	11769	11625	11755	181,127,920	+129.40(+1.11%)
Jul 24, 2006	11460	11625	11418	11625	164,267,920	+206.90(+1.81%)
Jul 21, 2006	11574	11565	11418	11418	141,296,752	-47.20(-0.41%)
Jul 20, 2006	11616	11661	11466	11466	151,846,032	-154.10(-1.33%)
Jul 19, 2006	11471	11629	11467	11620	165,179,776	+147.90(+1.29%)
Jul 18, 2006	11493	11537	11410	11472	169,609,792	-8.90(-0.08%)
Jul 17, 2006	11572	11630	11481	11481	126,587,152	-149.40(-1.28%)
Jul 14, 2006	11626	11658	11510	11630	126,514,320	+28.10(+0.24%)
Jul 13, 2006	11755	11771	11599	11602	165,047,440	-169.20(-1.44%)
Jul 12, 2006	11821	11879	11755	11771	183,535,232	-21.90(-0.19%)
Jul 11, 2006	11704	11804	11655	11793	208,856,400	+138.30(+1.19%)
Jul 10, 2006	11617	11665	11605	11655	124,501,456	+22.80(+0.20%)
Jul 07, 2006	11598	11681	11581	11632	144,999,200	+29.90(+0.26%)
Jul 06, 2006	11577	11678	11577	11602	159,959,440	-24.40(-0.21%)
Jul 05, 2006	11710	11733	11577	11626	157,479,440	+13.50(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices