Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.200 7.600 7.000 7.200 12,556 -0.15(-2.04%)
Sep 28, 2006 7.350 7.850 7.250 7.350 29,549 +0.00(+0.00%)
Sep 27, 2006 7.350 7.850 7.200 7.350 12,262 +0.35(+5.00%)
Sep 26, 2006 7.250 7.750 7.000 7.000 4,972 -0.25(-3.45%)
Sep 25, 2006 7.250 7.900 7.250 7.250 9,511 -1.00(-12.12%)
Sep 22, 2006 8.250 8.250 7.250 8.250 10,498 +0.95(+13.01%)
Sep 21, 2006 7.300 7.800 7.250 7.300 7,360 +0.15(+2.10%)
Sep 20, 2006 7.150 7.500 7.000 7.150 6,668 +0.10(+1.42%)
Sep 19, 2006 7.050 7.400 7.000 7.050 43,626 +0.05(+0.71%)
Sep 18, 2006 7.000 7.400 7.000 7.000 15,622 +0.40(+6.06%)
Sep 15, 2006 6.600 7.000 6.600 6.600 5,158 -0.15(-2.22%)
Sep 14, 2006 6.750 7.250 6.650 6.750 29,220 -0.25(-3.57%)
Sep 13, 2006 7.000 7.400 6.900 7.000 11,385 -0.10(-1.41%)
Sep 12, 2006 7.100 7.450 6.800 7.100 9,480 +0.05(+0.71%)
Sep 11, 2006 7.050 7.450 6.900 7.050 5,345 -0.40(-5.37%)
Sep 08, 2006 7.450 7.500 7.000 7.450 8,226 -0.05(-0.67%)
Sep 07, 2006 7.500 7.550 7.100 7.500 9,610 +0.55(+7.91%)
Sep 06, 2006 6.950 7.300 6.800 6.950 5,494 +0.15(+2.21%)
Sep 05, 2006 6.800 7.400 6.800 6.800 3,971 -0.35(-4.90%)
Sep 01, 2006 7.150 7.600 6.000 7.150 18,853 -0.45(-5.92%)
Aug 31, 2006 7.600 7.630 7.000 7.600 29,193 +0.50(+7.04%)
Aug 30, 2006 7.100 7.400 6.650 7.100 5,120 +0.00(+0.00%)
Aug 29, 2006 7.100 7.200 6.700 7.100 13,244 +0.25(+3.65%)
Aug 28, 2006 6.850 7.100 6.400 6.850 11,916 +0.35(+5.38%)
Aug 25, 2006 6.500 6.750 6.250 6.500 16,114 +0.50(+8.33%)
Aug 24, 2006 6.000 6.800 6.000 6.000 3,307 -0.55(-8.40%)
Aug 23, 2006 6.550 6.850 6.250 6.550 6,809 +0.85(+14.91%)
Aug 22, 2006 5.700 6.250 5.700 5.700 7,446 -0.45(-7.32%)
Aug 21, 2006 6.150 6.250 5.850 6.150 7,327 -0.05(-0.81%)
Aug 18, 2006 6.200 6.350 5.900 6.200 8,239 +0.35(+5.98%)
Aug 17, 2006 5.850 6.250 5.500 5.850 65,723 -0.10(-1.68%)
Aug 16, 2006 5.950 6.400 5.700 5.950 527,822 -0.25(-4.03%)
Aug 15, 2006 6.200 6.500 5.650 6.200 6,449 +0.30(+5.08%)
Aug 14, 2006 5.900 6.350 5.850 5.900 21,389 -0.35(-5.60%)
Aug 11, 2006 6.250 6.350 5.750 6.250 11,885 +0.00(+0.00%)
Aug 10, 2006 6.250 6.300 5.750 6.250 16,192 +0.00(+0.00%)
Aug 09, 2006 6.250 6.300 5.750 6.250 10,628 -0.25(-3.85%)
Aug 08, 2006 6.500 6.500 5.950 6.500 8,316 +0.70(+12.07%)
Aug 07, 2006 5.800 6.400 5.800 5.800 41,864 +0.10(+1.75%)
Aug 04, 2006 5.700 50.50 5.500 5.700 44,403 -0.55(-8.80%)
Aug 03, 2006 6.250 6.550 6.200 6.250 68,049 -0.75(-10.71%)
Aug 02, 2006 7.000 7.000 6.300 7.000 66,203 +0.15(+2.19%)
Aug 01, 2006 6.850 7.000 6.350 6.850 62,268 -0.10(-1.44%)
Jul 31, 2006 6.950 7.250 6.650 6.950 83,206 +0.10(+1.46%)
Jul 28, 2006 6.850 7.000 6.400 6.850 63,779 -0.40(-5.52%)
Jul 27, 2006 7.250 7.500 6.650 7.250 43,694 +0.25(+3.57%)
Jul 26, 2006 7.000 7.500 6.900 7.000 111,582 -0.05(-0.71%)
Jul 25, 2006 7.050 7.500 6.700 7.050 51,731 +0.25(+3.68%)
Jul 24, 2006 6.800 7.400 6.750 6.800 13,678 -0.45(-6.21%)
Jul 21, 2006 7.250 7.500 6.750 7.250 95,682 +0.10(+1.40%)
Jul 20, 2006 7.150 7.500 6.800 7.150 49,019 -0.10(-1.38%)
Jul 19, 2006 7.250 7.250 6.500 7.250 8,197 -0.25(-3.33%)
Jul 18, 2006 7.500 7.500 6.800 7.500 5,333 +0.50(+7.14%)
Jul 17, 2006 7.000 7.500 6.900 7.000 5,911 +0.10(+1.45%)
Jul 14, 2006 6.900 7.650 6.750 6.900 132,871 -0.85(-10.97%)
Jul 13, 2006 7.750 7.750 7.000 7.750 433,072 +0.55(+7.64%)
Jul 12, 2006 7.200 7.750 7.200 7.200 7,712 -0.30(-4.00%)
Jul 11, 2006 7.350 7.750 7.000 7.500 6,839 +0.15(+2.04%)
Jul 10, 2006 7.350 7.750 7.250 7.350 14,299 +0.25(+3.52%)
Jul 07, 2006 7.100 7.750 7.100 7.100 7,727 +0.35(+5.19%)
Jul 06, 2006 6.750 7.300 6.750 6.750 4,671 +0.00(+0.00%)
Jul 05, 2006 6.750 7.300 6.700 6.750 14,163 -0.30(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.