Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.750	8.750	8.750	8.750	0	+0.10(+1.16%)
Apr 27, 2006	8.650	8.850	8.400	8.650	22,554	-0.10(-1.14%)
Apr 26, 2006	8.750	9.000	8.350	8.750	158,089	+0.00(+0.00%)
Apr 25, 2006	8.750	8.500	8.000	8.750	4,374	+0.00(+0.00%)
Apr 24, 2006	8.750	8.900	8.400	8.750	8,016	+0.00(+0.00%)
Apr 21, 2006	9.050	9.100	8.750	8.750	352	-0.30(-3.31%)
Apr 20, 2006	9.000	9.250	8.750	9.050	8,731	+0.05(+0.56%)
Apr 19, 2006	9.050	9.250	8.700	9.000	8,729	-0.05(-0.55%)
Apr 18, 2006	9.050	9.250	8.650	9.050	4,435	-0.05(-0.55%)
Apr 17, 2006	9.100	9.100	8.450	9.100	7,726	+0.65(+7.69%)
Apr 13, 2006	8.800	9.000	8.450	8.450	1,790	-0.35(-3.98%)
Apr 12, 2006	9.400	9.200	8.700	8.800	10,960	-0.60(-6.38%)
Apr 11, 2006	9.400	9.450	8.900	9.400	6,576	+0.05(+0.53%)
Apr 10, 2006	9.350	9.500	9.000	9.350	4,212	+0.02(+0.21%)
Apr 07, 2006	9.330	9.500	9.100	9.330	105,667	-0.17(-1.79%)
Apr 06, 2006	9.500	9.700	9.000	9.500	6,794	+0.40(+4.40%)
Apr 05, 2006	9.100	9.250	8.750	9.100	36,385	+0.40(+4.60%)
Apr 04, 2006	8.700	18.70	8.700	8.700	7,835	-0.45(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Techtronic Industries Ltd ADR (OP: TTNDY )

Historical Prices