Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

22,299.83 +15.07 (+0.07%)
Streaming Delayed Price Updated: 4:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 12113 12128 12068 12074 218,895,648 +5.40(+0.04%)
Aug 30, 2006 12087 12095 12010 12068 181,331,712 +7.90(+0.07%)
Aug 29, 2006 12120 12167 12002 12060 230,096,800 -106.80(-0.88%)
Aug 28, 2006 12083 12170 12057 12167 120,771,984 +47.50(+0.39%)
Aug 25, 2006 12154 12161 12114 12120 117,654,376 -12.50(-0.10%)
Aug 24, 2006 12193 12208 12107 12132 164,618,256 -62.80(-0.51%)
Aug 23, 2006 12186 12227 12154 12195 153,985,376 -6.10(-0.05%)
Aug 22, 2006 12147 12205 12135 12201 187,529,168 +64.30(+0.53%)
Aug 21, 2006 12086 12144 12045 12137 171,042,256 +92.10(+0.76%)
Aug 18, 2006 12075 12084 11969 12045 155,251,072 -11.20(-0.09%)
Aug 17, 2006 11981 12056 11961 12056 253,699,760 +25.80(+0.21%)
Aug 16, 2006 12004 12049 11977 12030 166,284,496 +53.00(+0.44%)
Aug 15, 2006 11900 11977 11850 11977 165,115,984 +127.00(+1.07%)
Aug 14, 2006 11897 11945 11818 11850 121,294,984 -94.70(-0.79%)
Aug 11, 2006 11966 11973 11932 11945 139,386,928 -14.10(-0.12%)
Aug 10, 2006 11972 12008 11916 11959 143,376,288 -49.20(-0.41%)
Aug 09, 2006 12043 12109 11998 12008 176,854,352 +10.00(+0.08%)
Aug 08, 2006 11958 12039 11937 11998 149,698,272 +61.50(+0.52%)
Aug 07, 2006 12011 12077 11880 11937 125,532,704 +0.00(+0.00%)
Aug 04, 2006 12011 12077 11880 11937 125,532,704 +0.00(+0.00%)
Aug 03, 2006 11914 11988 11879 11937 151,686,368 -33.20(-0.28%)
Aug 02, 2006 11954 12014 11908 11970 200,743,008 +62.20(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.